Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0902 USDT |
968,510.8000 XLM |
0.0892 USDT |
0.0880 USDT |
0.0890 USDT |
0.0905 USDT |
| 2023-01-20 |
0.0861 USDT |
301,478.4000 XLM |
0.0846 USDT |
0.0833 USDT |
0.0833 USDT |
0.0887 USDT |
| 2023-01-19 |
0.0837 USDT |
188,174.3000 XLM |
0.0823 USDT |
0.0820 USDT |
0.0829 USDT |
0.0845 USDT |
| 2023-01-18 |
0.0854 USDT |
540,778.3000 XLM |
0.0867 USDT |
0.0819 USDT |
0.0830 USDT |
0.0828 USDT |
| 2023-01-17 |
0.0874 USDT |
162,910.3000 XLM |
0.0873 USDT |
0.0863 USDT |
0.0865 USDT |
0.0868 USDT |
| 2023-01-16 |
0.0882 USDT |
354,578.3000 XLM |
0.0881 USDT |
0.0859 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-01-15 |
0.0872 USDT |
157,824.0000 XLM |
0.0875 USDT |
0.0850 USDT |
0.0850 USDT |
0.0884 USDT |
| 2023-01-14 |
0.0876 USDT |
352,697.5000 XLM |
0.0845 USDT |
0.0845 USDT |
0.0863 USDT |
0.0874 USDT |
| 2023-01-13 |
0.0827 USDT |
372,471.4000 XLM |
0.0817 USDT |
0.0807 USDT |
0.0811 USDT |
0.0843 USDT |
| 2023-01-12 |
0.0807 USDT |
462,807.5000 XLM |
0.0815 USDT |
0.0791 USDT |
0.0795 USDT |
0.0815 USDT |
| 2023-01-11 |
0.0802 USDT |
476,535.5000 XLM |
0.0797 USDT |
0.0783 USDT |
0.0786 USDT |
0.0813 USDT |
| 2023-01-10 |
0.0794 USDT |
371,789.9000 XLM |
0.0795 USDT |
0.0782 USDT |
0.0785 USDT |
0.0796 USDT |
| 2023-01-09 |
0.0795 USDT |
286,786.0000 XLM |
0.0772 USDT |
0.0772 USDT |
0.0779 USDT |
0.0789 USDT |
| 2023-01-08 |
0.0756 USDT |
150,503.5000 XLM |
0.0755 USDT |
0.0747 USDT |
0.0753 USDT |
0.0771 USDT |
| 2023-01-07 |
0.0753 USDT |
118,539.1000 XLM |
0.0751 USDT |
0.0746 USDT |
0.0748 USDT |
0.0756 USDT |
| 2023-01-06 |
0.0731 USDT |
717,406.2000 XLM |
0.0731 USDT |
0.0720 USDT |
0.0723 USDT |
0.0753 USDT |
| 2023-01-05 |
0.0732 USDT |
95,397.1000 XLM |
0.0738 USDT |
0.0726 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-01-04 |
0.0739 USDT |
85,366.3000 XLM |
0.0738 USDT |
0.0728 USDT |
0.0728 USDT |
0.0737 USDT |
| 2023-01-03 |
0.0738 USDT |
107,726.5000 XLM |
0.0736 USDT |
0.0729 USDT |
0.0732 USDT |
0.0738 USDT |
| 2023-01-02 |
0.0730 USDT |
169,489.5000 XLM |
0.0724 USDT |
0.0710 USDT |
0.0717 USDT |
0.0740 USDT |
| 2023-01-01 |
0.0719 USDT |
259,115.1000 XLM |
0.0709 USDT |
0.0706 USDT |
0.0708 USDT |
0.0725 USDT |
| 2022-12-31 |
0.0716 USDT |
501,737.5000 XLM |
0.0724 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-12-30 |
0.0719 USDT |
76,423.2000 XLM |
0.0721 USDT |
0.0710 USDT |
0.0713 USDT |
0.0724 USDT |
| 2022-12-29 |
0.0716 USDT |
175,640.2000 XLM |
0.0714 USDT |
0.0705 USDT |
0.0713 USDT |
0.0720 USDT |
| 2022-12-28 |
0.0724 USDT |
229,587.5000 XLM |
0.0741 USDT |
0.0714 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-12-27 |
0.0744 USDT |
137,091.7000 XLM |
0.0752 USDT |
0.0736 USDT |
0.0738 USDT |
0.0739 USDT |
| 2022-12-26 |
0.0749 USDT |
115,100.4000 XLM |
0.0739 USDT |
0.0737 USDT |
0.0738 USDT |
0.0751 USDT |
| 2022-12-25 |
0.0742 USDT |
159,187.0000 XLM |
0.0744 USDT |
0.0731 USDT |
0.0731 USDT |
0.0738 USDT |
| 2022-12-24 |
0.0746 USDT |
129,313.8000 XLM |
0.0753 USDT |
0.0741 USDT |
0.0742 USDT |
0.0744 USDT |
| 2022-12-23 |
0.0757 USDT |
104,641.7000 XLM |
0.0755 USDT |
0.0752 USDT |
0.0753 USDT |
0.0753 USDT |
| 2022-12-22 |
0.0746 USDT |
126,739.0000 XLM |
0.0751 USDT |
0.0739 USDT |
0.0742 USDT |
0.0756 USDT |
| 2022-12-21 |
0.0753 USDT |
141,278.9000 XLM |
0.0758 USDT |
0.0742 USDT |
0.0742 USDT |
0.0750 USDT |
| 2022-12-20 |
0.0753 USDT |
331,448.2000 XLM |
0.0734 USDT |
0.0734 USDT |
0.0737 USDT |
0.0760 USDT |
| 2022-12-19 |
0.0751 USDT |
492,801.5000 XLM |
0.0767 USDT |
0.0730 USDT |
0.0737 USDT |
0.0731 USDT |
| 2022-12-18 |
0.0766 USDT |
196,236.7000 XLM |
0.0759 USDT |
0.0754 USDT |
0.0755 USDT |
0.0768 USDT |
| 2022-12-17 |
0.0742 USDT |
337,397.7000 XLM |
0.0742 USDT |
0.0727 USDT |
0.0738 USDT |
0.0758 USDT |
| 2022-12-16 |
0.0784 USDT |
788,036.1000 XLM |
0.0818 USDT |
0.0745 USDT |
0.0752 USDT |
0.0745 USDT |
| 2022-12-15 |
0.0828 USDT |
527,266.0000 XLM |
0.0831 USDT |
0.0812 USDT |
0.0814 USDT |
0.0815 USDT |
| 2022-12-14 |
0.0835 USDT |
485,260.0000 XLM |
0.0842 USDT |
0.0821 USDT |
0.0828 USDT |
0.0830 USDT |
| 2022-12-13 |
0.0832 USDT |
650,610.6000 XLM |
0.0843 USDT |
0.0815 USDT |
0.0823 USDT |
0.0841 USDT |
| 2022-12-12 |
0.0831 USDT |
512,815.9000 XLM |
0.0837 USDT |
0.0818 USDT |
0.0825 USDT |
0.0843 USDT |
| 2022-12-11 |
0.0847 USDT |
112,528.4000 XLM |
0.0852 USDT |
0.0835 USDT |
0.0841 USDT |
0.0838 USDT |
| 2022-12-10 |
0.0853 USDT |
133,047.7000 XLM |
0.0852 USDT |
0.0848 USDT |
0.0851 USDT |
0.0852 USDT |
| 2022-12-09 |
0.0851 USDT |
212,358.3000 XLM |
0.0857 USDT |
0.0845 USDT |
0.0847 USDT |
0.0850 USDT |
| 2022-12-08 |
0.0847 USDT |
294,418.5000 XLM |
0.0841 USDT |
0.0836 USDT |
0.0837 USDT |
0.0857 USDT |
| 2022-12-07 |
0.0845 USDT |
365,187.5000 XLM |
0.0862 USDT |
0.0832 USDT |
0.0838 USDT |
0.0844 USDT |
| 2022-12-06 |
0.0860 USDT |
348,837.8000 XLM |
0.0870 USDT |
0.0851 USDT |
0.0854 USDT |
0.0861 USDT |
| 2022-12-05 |
0.0873 USDT |
285,502.5000 XLM |
0.0877 USDT |
0.0858 USDT |
0.0865 USDT |
0.0865 USDT |
| 2022-12-04 |
0.0868 USDT |
269,310.8000 XLM |
0.0864 USDT |
0.0864 USDT |
0.0865 USDT |
0.0878 USDT |
| 2022-12-03 |
0.0881 USDT |
465,466.7000 XLM |
0.0882 USDT |
0.0860 USDT |
0.0866 USDT |
0.0863 USDT |