Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2589 USDT |
4,001,160.1000 XLM |
0.2978 USDT |
0.2353 USDT |
0.2452 USDT |
0.2365 USDT |
| 2021-06-20 |
0.2804 USDT |
1,853,635.7000 XLM |
0.2880 USDT |
0.2699 USDT |
0.2747 USDT |
0.2968 USDT |
| 2021-06-19 |
0.2971 USDT |
1,198,892.7000 XLM |
0.2971 USDT |
0.2889 USDT |
0.2915 USDT |
0.2903 USDT |
| 2021-06-18 |
0.2997 USDT |
2,787,116.9000 XLM |
0.3171 USDT |
0.2850 USDT |
0.2891 USDT |
0.2966 USDT |
| 2021-06-17 |
0.3200 USDT |
1,532,218.0000 XLM |
0.3170 USDT |
0.3104 USDT |
0.3129 USDT |
0.3152 USDT |
| 2021-06-16 |
0.3240 USDT |
3,032,185.7000 XLM |
0.3338 USDT |
0.3148 USDT |
0.3215 USDT |
0.3201 USDT |
| 2021-06-15 |
0.3393 USDT |
2,202,422.9000 XLM |
0.3433 USDT |
0.3299 USDT |
0.3341 USDT |
0.3348 USDT |
| 2021-06-14 |
0.3397 USDT |
1,819,292.3000 XLM |
0.3451 USDT |
0.3272 USDT |
0.3305 USDT |
0.3440 USDT |
| 2021-06-13 |
0.3269 USDT |
2,142,216.1000 XLM |
0.3283 USDT |
0.3111 USDT |
0.3157 USDT |
0.3443 USDT |
| 2021-06-12 |
0.3193 USDT |
2,835,109.5000 XLM |
0.3175 USDT |
0.2999 USDT |
0.3067 USDT |
0.3291 USDT |
| 2021-06-11 |
0.3308 USDT |
2,340,690.5000 XLM |
0.3381 USDT |
0.3139 USDT |
0.3197 USDT |
0.3193 USDT |
| 2021-06-10 |
0.3462 USDT |
1,843,773.4000 XLM |
0.3655 USDT |
0.3314 USDT |
0.3392 USDT |
0.3406 USDT |
| 2021-06-09 |
0.3447 USDT |
2,457,909.5000 XLM |
0.3491 USDT |
0.3245 USDT |
0.3313 USDT |
0.3640 USDT |
| 2021-06-08 |
0.3353 USDT |
3,123,389.7000 XLM |
0.3445 USDT |
0.3097 USDT |
0.3238 USDT |
0.3512 USDT |
| 2021-06-07 |
0.3685 USDT |
2,027,338.3000 XLM |
0.3811 USDT |
0.3429 USDT |
0.3538 USDT |
0.3481 USDT |
| 2021-06-06 |
0.3798 USDT |
1,188,607.9000 XLM |
0.3751 USDT |
0.3716 USDT |
0.3755 USDT |
0.3773 USDT |
| 2021-06-05 |
0.3826 USDT |
2,580,690.0000 XLM |
0.3849 USDT |
0.3635 USDT |
0.3737 USDT |
0.3733 USDT |
| 2021-06-04 |
0.3947 USDT |
3,861,873.4000 XLM |
0.4244 USDT |
0.3698 USDT |
0.3838 USDT |
0.3861 USDT |
| 2021-06-03 |
0.4216 USDT |
1,458,155.4000 XLM |
0.4183 USDT |
0.4127 USDT |
0.4167 USDT |
0.4250 USDT |
| 2021-06-02 |
0.4194 USDT |
3,319,216.8000 XLM |
0.4206 USDT |
0.4056 USDT |
0.4128 USDT |
0.4215 USDT |
| 2021-06-01 |
0.4244 USDT |
10,547,916.6000 XLM |
0.4007 USDT |
0.3840 USDT |
0.3947 USDT |
0.4187 USDT |
| 2021-05-31 |
0.3906 USDT |
5,618,431.0000 XLM |
0.3733 USDT |
0.3649 USDT |
0.3725 USDT |
0.4006 USDT |
| 2021-05-30 |
0.3776 USDT |
4,549,293.0000 XLM |
0.3674 USDT |
0.3455 USDT |
0.3585 USDT |
0.3729 USDT |
| 2021-05-29 |
0.3722 USDT |
5,245,117.5000 XLM |
0.3998 USDT |
0.3434 USDT |
0.3518 USDT |
0.3682 USDT |
| 2021-05-28 |
0.3931 USDT |
6,385,229.9000 XLM |
0.4199 USDT |
0.3645 USDT |
0.3811 USDT |
0.3976 USDT |
| 2021-05-27 |
0.4267 USDT |
4,254,873.1000 XLM |
0.4433 USDT |
0.4100 USDT |
0.4196 USDT |
0.4221 USDT |
| 2021-05-26 |
0.4463 USDT |
6,514,691.8000 XLM |
0.4297 USDT |
0.4208 USDT |
0.4318 USDT |
0.4414 USDT |
| 2021-05-25 |
0.4338 USDT |
7,152,449.2000 XLM |
0.4389 USDT |
0.4068 USDT |
0.4144 USDT |
0.4248 USDT |
| 2021-05-24 |
0.4215 USDT |
21,946,410.1000 XLM |
0.3622 USDT |
0.3593 USDT |
0.3759 USDT |
0.4359 USDT |
| 2021-05-23 |
0.3277 USDT |
13,982,227.4000 XLM |
0.3882 USDT |
0.2746 USDT |
0.3170 USDT |
0.3572 USDT |
| 2021-05-22 |
0.3930 USDT |
6,136,937.3000 XLM |
0.4188 USDT |
0.3656 USDT |
0.3875 USDT |
0.3941 USDT |
| 2021-05-21 |
0.4457 USDT |
12,208,698.0000 XLM |
0.4953 USDT |
0.3710 USDT |
0.4140 USDT |
0.4176 USDT |
| 2021-05-20 |
0.4624 USDT |
21,252,956.3000 XLM |
0.4428 USDT |
0.3968 USDT |
0.4318 USDT |
0.4934 USDT |
| 2021-05-19 |
0.4780 USDT |
25,058,260.5000 XLM |
0.6477 USDT |
0.2500 USDT |
0.4658 USDT |
0.4628 USDT |
| 2021-05-18 |
0.6604 USDT |
5,866,171.7000 XLM |
0.6466 USDT |
0.6326 USDT |
0.6453 USDT |
0.6453 USDT |
| 2021-05-17 |
0.6640 USDT |
8,442,571.8000 XLM |
0.7108 USDT |
0.6197 USDT |
0.6524 USDT |
0.6469 USDT |
| 2021-05-16 |
0.7319 USDT |
15,742,632.6000 XLM |
0.6803 USDT |
0.6625 USDT |
0.6947 USDT |
0.7156 USDT |
| 2021-05-15 |
0.6970 USDT |
15,479,859.7000 XLM |
0.6688 USDT |
0.6499 USDT |
0.6678 USDT |
0.6750 USDT |
| 2021-05-14 |
0.6748 USDT |
11,430,664.0000 XLM |
0.6527 USDT |
0.6333 USDT |
0.6570 USDT |
0.6683 USDT |
| 2021-05-13 |
0.6055 USDT |
18,766,399.8000 XLM |
0.5911 USDT |
0.5450 USDT |
0.5925 USDT |
0.6412 USDT |
| 2021-05-12 |
0.6714 USDT |
9,305,822.7000 XLM |
0.7348 USDT |
0.6172 USDT |
0.6515 USDT |
0.6221 USDT |
| 2021-05-11 |
0.6716 USDT |
20,976,199.5000 XLM |
0.6574 USDT |
0.6199 USDT |
0.6381 USDT |
0.7219 USDT |
| 2021-05-10 |
0.7025 USDT |
29,293,314.5000 XLM |
0.6278 USDT |
0.6136 USDT |
0.6585 USDT |
0.6602 USDT |
| 2021-05-09 |
0.6079 USDT |
8,220,135.7000 XLM |
0.6131 USDT |
0.5765 USDT |
0.5920 USDT |
0.6249 USDT |
| 2021-05-08 |
0.6248 USDT |
4,252,343.8000 XLM |
0.6300 USDT |
0.6044 USDT |
0.6185 USDT |
0.6172 USDT |
| 2021-05-07 |
0.6430 USDT |
15,668,114.8000 XLM |
0.6512 USDT |
0.6050 USDT |
0.6212 USDT |
0.6315 USDT |
| 2021-05-06 |
0.6417 USDT |
29,680,958.8000 XLM |
0.6054 USDT |
0.5954 USDT |
0.6104 USDT |
0.6540 USDT |
| 2021-05-05 |
0.5551 USDT |
16,117,787.9000 XLM |
0.5023 USDT |
0.4964 USDT |
0.5210 USDT |
0.5941 USDT |
| 2021-05-04 |
0.5176 USDT |
7,365,324.1000 XLM |
0.5506 USDT |
0.4943 USDT |
0.5097 USDT |
0.5074 USDT |
| 2021-05-03 |
0.5570 USDT |
3,198,042.1000 XLM |
0.5558 USDT |
0.5400 USDT |
0.5465 USDT |
0.5534 USDT |