Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.3411 USDT |
4,037,368.0000 XLM |
0.3433 USDT |
0.3327 USDT |
0.3368 USDT |
0.3457 USDT |
| 2021-11-16 |
0.3523 USDT |
9,472,048.7000 XLM |
0.3756 USDT |
0.3310 USDT |
0.3473 USDT |
0.3443 USDT |
| 2021-11-15 |
0.3848 USDT |
6,790,707.3000 XLM |
0.3774 USDT |
0.3742 USDT |
0.3795 USDT |
0.3770 USDT |
| 2021-11-14 |
0.3738 USDT |
3,208,907.9000 XLM |
0.3786 USDT |
0.3672 USDT |
0.3717 USDT |
0.3764 USDT |
| 2021-11-13 |
0.3771 USDT |
3,052,614.8000 XLM |
0.3797 USDT |
0.3707 USDT |
0.3724 USDT |
0.3794 USDT |
| 2021-11-12 |
0.3802 USDT |
8,611,849.0000 XLM |
0.3908 USDT |
0.3646 USDT |
0.3754 USDT |
0.3806 USDT |
| 2021-11-11 |
0.3893 USDT |
8,726,909.3000 XLM |
0.3829 USDT |
0.3758 USDT |
0.3813 USDT |
0.3915 USDT |
| 2021-11-10 |
0.4101 USDT |
28,327,586.1000 XLM |
0.4131 USDT |
0.3653 USDT |
0.3876 USDT |
0.3846 USDT |
| 2021-11-09 |
0.3960 USDT |
17,127,528.0000 XLM |
0.3780 USDT |
0.3735 USDT |
0.3757 USDT |
0.4129 USDT |
| 2021-11-08 |
0.3715 USDT |
5,312,499.5000 XLM |
0.3639 USDT |
0.3623 USDT |
0.3687 USDT |
0.3768 USDT |
| 2021-11-07 |
0.3629 USDT |
6,632,967.7000 XLM |
0.3591 USDT |
0.3567 USDT |
0.3592 USDT |
0.3623 USDT |
| 2021-11-06 |
0.3559 USDT |
4,114,403.0000 XLM |
0.3589 USDT |
0.3500 USDT |
0.3521 USDT |
0.3589 USDT |
| 2021-11-05 |
0.3657 USDT |
4,968,535.7000 XLM |
0.3685 USDT |
0.3584 USDT |
0.3605 USDT |
0.3596 USDT |
| 2021-11-04 |
0.3787 USDT |
4,390,163.0000 XLM |
0.3858 USDT |
0.3652 USDT |
0.3697 USDT |
0.3693 USDT |
| 2021-11-03 |
0.3840 USDT |
9,733,114.8000 XLM |
0.3826 USDT |
0.3703 USDT |
0.3773 USDT |
0.3847 USDT |
| 2021-11-02 |
0.3730 USDT |
5,036,044.2000 XLM |
0.3659 USDT |
0.3630 USDT |
0.3668 USDT |
0.3816 USDT |
| 2021-11-01 |
0.3660 USDT |
6,125,529.8000 XLM |
0.3726 USDT |
0.3575 USDT |
0.3631 USDT |
0.3667 USDT |
| 2021-10-31 |
0.3716 USDT |
15,249,650.1000 XLM |
0.3585 USDT |
0.3570 USDT |
0.3620 USDT |
0.3733 USDT |
| 2021-10-30 |
0.3598 USDT |
6,453,343.8000 XLM |
0.3625 USDT |
0.3514 USDT |
0.3578 USDT |
0.3573 USDT |
| 2021-10-29 |
0.3543 USDT |
5,810,457.7000 XLM |
0.3422 USDT |
0.3406 USDT |
0.3463 USDT |
0.3614 USDT |
| 2021-10-28 |
0.3383 USDT |
9,529,532.1000 XLM |
0.3305 USDT |
0.3255 USDT |
0.3324 USDT |
0.3425 USDT |
| 2021-10-27 |
0.3443 USDT |
6,772,938.2000 XLM |
0.3733 USDT |
0.3126 USDT |
0.3377 USDT |
0.3307 USDT |
| 2021-10-26 |
0.3800 USDT |
4,451,386.2000 XLM |
0.3880 USDT |
0.3684 USDT |
0.3739 USDT |
0.3739 USDT |
| 2021-10-25 |
0.3802 USDT |
3,238,398.3000 XLM |
0.3723 USDT |
0.3709 USDT |
0.3762 USDT |
0.3881 USDT |
| 2021-10-24 |
0.3774 USDT |
3,086,948.5000 XLM |
0.3783 USDT |
0.3660 USDT |
0.3708 USDT |
0.3727 USDT |
| 2021-10-23 |
0.3737 USDT |
2,978,583.2000 XLM |
0.3717 USDT |
0.3680 USDT |
0.3721 USDT |
0.3774 USDT |
| 2021-10-22 |
0.3738 USDT |
3,228,929.9000 XLM |
0.3731 USDT |
0.3657 USDT |
0.3720 USDT |
0.3727 USDT |
| 2021-10-21 |
0.3874 USDT |
7,908,510.9000 XLM |
0.3921 USDT |
0.3720 USDT |
0.3759 USDT |
0.3738 USDT |
| 2021-10-20 |
0.3824 USDT |
9,501,733.8000 XLM |
0.3732 USDT |
0.3680 USDT |
0.3699 USDT |
0.3893 USDT |
| 2021-10-19 |
0.3746 USDT |
6,422,634.5000 XLM |
0.3799 USDT |
0.3660 USDT |
0.3716 USDT |
0.3746 USDT |
| 2021-10-18 |
0.3863 USDT |
15,593,302.5000 XLM |
0.3832 USDT |
0.3764 USDT |
0.3791 USDT |
0.3787 USDT |
| 2021-10-17 |
0.3851 USDT |
15,619,611.8000 XLM |
0.3975 USDT |
0.3650 USDT |
0.3789 USDT |
0.3830 USDT |
| 2021-10-16 |
0.4013 USDT |
26,603,681.2000 XLM |
0.3623 USDT |
0.3616 USDT |
0.3678 USDT |
0.3969 USDT |
| 2021-10-15 |
0.3631 USDT |
13,221,320.2000 XLM |
0.3694 USDT |
0.3503 USDT |
0.3554 USDT |
0.3619 USDT |
| 2021-10-14 |
0.3730 USDT |
6,392,674.2000 XLM |
0.3684 USDT |
0.3639 USDT |
0.3676 USDT |
0.3689 USDT |
| 2021-10-13 |
0.3596 USDT |
15,448,996.0000 XLM |
0.3330 USDT |
0.3302 USDT |
0.3392 USDT |
0.3681 USDT |
| 2021-10-12 |
0.3294 USDT |
3,281,880.6000 XLM |
0.3448 USDT |
0.3200 USDT |
0.3247 USDT |
0.3319 USDT |
| 2021-10-11 |
0.3482 USDT |
4,657,173.9000 XLM |
0.3308 USDT |
0.3250 USDT |
0.3335 USDT |
0.3394 USDT |
| 2021-10-10 |
0.3489 USDT |
2,594,277.5000 XLM |
0.3517 USDT |
0.3290 USDT |
0.3375 USDT |
0.3318 USDT |
| 2021-10-09 |
0.3563 USDT |
5,226,972.9000 XLM |
0.3361 USDT |
0.3328 USDT |
0.3383 USDT |
0.3526 USDT |
| 2021-10-08 |
0.3406 USDT |
4,961,895.7000 XLM |
0.3441 USDT |
0.3325 USDT |
0.3366 USDT |
0.3349 USDT |
| 2021-10-07 |
0.3554 USDT |
16,539,868.1000 XLM |
0.3585 USDT |
0.3416 USDT |
0.3455 USDT |
0.3442 USDT |
| 2021-10-06 |
0.3352 USDT |
9,917,511.2000 XLM |
0.3186 USDT |
0.3058 USDT |
0.3087 USDT |
0.3600 USDT |
| 2021-10-05 |
0.3160 USDT |
3,753,318.3000 XLM |
0.3106 USDT |
0.3079 USDT |
0.3127 USDT |
0.3175 USDT |
| 2021-10-04 |
0.3043 USDT |
3,181,757.1000 XLM |
0.3141 USDT |
0.2959 USDT |
0.3008 USDT |
0.3107 USDT |
| 2021-10-03 |
0.3171 USDT |
4,887,987.5000 XLM |
0.3165 USDT |
0.3104 USDT |
0.3139 USDT |
0.3138 USDT |
| 2021-10-02 |
0.3121 USDT |
6,567,267.5000 XLM |
0.3000 USDT |
0.2926 USDT |
0.2944 USDT |
0.3165 USDT |
| 2021-10-01 |
0.2893 USDT |
5,758,405.0000 XLM |
0.2796 USDT |
0.2754 USDT |
0.2772 USDT |
0.2989 USDT |
| 2021-09-30 |
0.2764 USDT |
1,649,456.0000 XLM |
0.2694 USDT |
0.2684 USDT |
0.2743 USDT |
0.2784 USDT |
| 2021-09-29 |
0.2689 USDT |
5,549,773.6000 XLM |
0.2567 USDT |
0.2549 USDT |
0.2607 USDT |
0.2697 USDT |