Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.1041 USD |
841,317.0000 XLM |
0.1044 USD |
0.1030 USD |
0.1036 USD |
0.1048 USD |
| 2023-04-08 |
0.1054 USD |
704,093.0000 XLM |
0.1065 USD |
0.1039 USD |
0.1046 USD |
0.1045 USD |
| 2023-04-07 |
0.1057 USD |
1,598,042.0000 XLM |
0.1060 USD |
0.1043 USD |
0.1050 USD |
0.1062 USD |
| 2023-04-06 |
0.1055 USD |
1,686,511.0000 XLM |
0.1075 USD |
0.1046 USD |
0.1053 USD |
0.1059 USD |
| 2023-04-05 |
0.1073 USD |
3,137,464.0000 XLM |
0.1061 USD |
0.1053 USD |
0.1064 USD |
0.1074 USD |
| 2023-04-04 |
0.1059 USD |
1,719,472.0000 XLM |
0.1068 USD |
0.1045 USD |
0.1056 USD |
0.1063 USD |
| 2023-04-03 |
0.1078 USD |
2,386,826.0000 XLM |
0.1068 USD |
0.1050 USD |
0.1073 USD |
0.1069 USD |
| 2023-04-02 |
0.1084 USD |
2,410,792.0000 XLM |
0.1084 USD |
0.1060 USD |
0.1068 USD |
0.1064 USD |
| 2023-04-01 |
0.1101 USD |
2,783,099.0000 XLM |
0.1123 USD |
0.1077 USD |
0.1087 USD |
0.1083 USD |
| 2023-03-31 |
0.1101 USD |
5,162,318.0000 XLM |
0.1061 USD |
0.1051 USD |
0.1082 USD |
0.1116 USD |
| 2023-03-30 |
0.1047 USD |
3,531,058.0000 XLM |
0.1018 USD |
0.1006 USD |
0.1018 USD |
0.1061 USD |
| 2023-03-29 |
0.1030 USD |
3,992,727.0000 XLM |
0.0981 USD |
0.0980 USD |
0.0998 USD |
0.1024 USD |
| 2023-03-28 |
0.0950 USD |
4,119,088.0000 XLM |
0.0928 USD |
0.0910 USD |
0.0922 USD |
0.0973 USD |
| 2023-03-27 |
0.0921 USD |
2,917,988.0000 XLM |
0.0920 USD |
0.0899 USD |
0.0911 USD |
0.0927 USD |
| 2023-03-26 |
0.0918 USD |
653,573.0000 XLM |
0.0910 USD |
0.0906 USD |
0.0915 USD |
0.0920 USD |
| 2023-03-25 |
0.0913 USD |
1,105,489.0000 XLM |
0.0890 USD |
0.0885 USD |
0.0892 USD |
0.0907 USD |
| 2023-03-24 |
0.0901 USD |
2,436,536.0000 XLM |
0.0925 USD |
0.0875 USD |
0.0889 USD |
0.0888 USD |
| 2023-03-23 |
0.0926 USD |
1,702,340.0000 XLM |
0.0912 USD |
0.0901 USD |
0.0910 USD |
0.0926 USD |
| 2023-03-22 |
0.0928 USD |
3,945,562.0000 XLM |
0.0972 USD |
0.0886 USD |
0.0902 USD |
0.0911 USD |
| 2023-03-21 |
0.0946 USD |
4,067,424.0000 XLM |
0.0868 USD |
0.0860 USD |
0.0870 USD |
0.0967 USD |
| 2023-03-20 |
0.0883 USD |
3,705,181.0000 XLM |
0.0881 USD |
0.0866 USD |
0.0874 USD |
0.0867 USD |
| 2023-03-19 |
0.0879 USD |
1,747,985.0000 XLM |
0.0856 USD |
0.0856 USD |
0.0864 USD |
0.0885 USD |
| 2023-03-18 |
0.0874 USD |
2,106,983.0000 XLM |
0.0885 USD |
0.0853 USD |
0.0860 USD |
0.0855 USD |
| 2023-03-17 |
0.0862 USD |
1,810,525.0000 XLM |
0.0845 USD |
0.0839 USD |
0.0847 USD |
0.0882 USD |
| 2023-03-16 |
0.0846 USD |
1,396,104.0000 XLM |
0.0840 USD |
0.0837 USD |
0.0843 USD |
0.0845 USD |
| 2023-03-15 |
0.0899 USD |
2,882,590.0000 XLM |
0.0889 USD |
0.0831 USD |
0.0838 USD |
0.0840 USD |
| 2023-03-14 |
0.0869 USD |
2,515,785.4000 XLM |
0.0844 USD |
0.0840 USD |
0.0847 USD |
0.0888 USD |
| 2023-03-13 |
0.0835 USD |
2,466,511.0000 XLM |
0.0831 USD |
0.0807 USD |
0.0815 USD |
0.0844 USD |
| 2023-03-12 |
0.0804 USD |
1,869,343.0000 XLM |
0.0794 USD |
0.0789 USD |
0.0795 USD |
0.0835 USD |
| 2023-03-11 |
0.0784 USD |
1,659,639.0000 XLM |
0.0783 USD |
0.0756 USD |
0.0766 USD |
0.0793 USD |
| 2023-03-10 |
0.0767 USD |
2,596,222.2000 XLM |
0.0772 USD |
0.0748 USD |
0.0755 USD |
0.0787 USD |
| 2023-03-09 |
0.0791 USD |
2,789,377.9000 XLM |
0.0817 USD |
0.0762 USD |
0.0771 USD |
0.0771 USD |
| 2023-03-08 |
0.0828 USD |
1,141,288.7000 XLM |
0.0830 USD |
0.0807 USD |
0.0814 USD |
0.0823 USD |
| 2023-03-07 |
0.0826 USD |
1,127,940.0000 XLM |
0.0837 USD |
0.0812 USD |
0.0822 USD |
0.0829 USD |
| 2023-03-06 |
0.0829 USD |
625,899.0000 XLM |
0.0826 USD |
0.0817 USD |
0.0821 USD |
0.0839 USD |
| 2023-03-05 |
0.0836 USD |
476,112.0000 XLM |
0.0837 USD |
0.0824 USD |
0.0830 USD |
0.0828 USD |
| 2023-03-04 |
0.0836 USD |
1,342,882.2000 XLM |
0.0857 USD |
0.0814 USD |
0.0833 USD |
0.0834 USD |
| 2023-03-03 |
0.0845 USD |
1,538,231.5000 XLM |
0.0875 USD |
0.0827 USD |
0.0843 USD |
0.0853 USD |
| 2023-03-02 |
0.0870 USD |
1,365,414.4000 XLM |
0.0881 USD |
0.0862 USD |
0.0867 USD |
0.0877 USD |
| 2023-03-01 |
0.0876 USD |
631,283.9000 XLM |
0.0871 USD |
0.0866 USD |
0.0872 USD |
0.0881 USD |
| 2023-02-28 |
0.0874 USD |
1,108,657.8000 XLM |
0.0881 USD |
0.0859 USD |
0.0866 USD |
0.0872 USD |
| 2023-02-27 |
0.0884 USD |
842,341.1000 XLM |
0.0891 USD |
0.0871 USD |
0.0877 USD |
0.0881 USD |
| 2023-02-26 |
0.0881 USD |
653,007.0000 XLM |
0.0881 USD |
0.0873 USD |
0.0874 USD |
0.0888 USD |
| 2023-02-25 |
0.0880 USD |
1,178,333.7000 XLM |
0.0893 USD |
0.0866 USD |
0.0875 USD |
0.0881 USD |
| 2023-02-24 |
0.0896 USD |
2,247,490.6000 XLM |
0.0910 USD |
0.0880 USD |
0.0887 USD |
0.0891 USD |
| 2023-02-23 |
0.0920 USD |
1,257,944.0000 XLM |
0.0925 USD |
0.0904 USD |
0.0909 USD |
0.0909 USD |
| 2023-02-22 |
0.0920 USD |
1,548,349.7000 XLM |
0.0949 USD |
0.0905 USD |
0.0910 USD |
0.0924 USD |
| 2023-02-21 |
0.0954 USD |
2,709,305.3000 XLM |
0.0948 USD |
0.0936 USD |
0.0946 USD |
0.0945 USD |
| 2023-02-20 |
0.0928 USD |
1,872,554.6000 XLM |
0.0910 USD |
0.0898 USD |
0.0907 USD |
0.0943 USD |
| 2023-02-19 |
0.0920 USD |
1,325,120.5000 XLM |
0.0920 USD |
0.0901 USD |
0.0911 USD |
0.0912 USD |