Crypto exchange Binance US

Market Stellar (XLM) / USD

Identifier on Binance US: XLMUSD
Date Price Volume Open Low High Close
2023-04-09 0.1041 USD 841,317.0000 XLM 0.1044 USD 0.1030 USD 0.1036 USD 0.1048 USD
2023-04-08 0.1054 USD 704,093.0000 XLM 0.1065 USD 0.1039 USD 0.1046 USD 0.1045 USD
2023-04-07 0.1057 USD 1,598,042.0000 XLM 0.1060 USD 0.1043 USD 0.1050 USD 0.1062 USD
2023-04-06 0.1055 USD 1,686,511.0000 XLM 0.1075 USD 0.1046 USD 0.1053 USD 0.1059 USD
2023-04-05 0.1073 USD 3,137,464.0000 XLM 0.1061 USD 0.1053 USD 0.1064 USD 0.1074 USD
2023-04-04 0.1059 USD 1,719,472.0000 XLM 0.1068 USD 0.1045 USD 0.1056 USD 0.1063 USD
2023-04-03 0.1078 USD 2,386,826.0000 XLM 0.1068 USD 0.1050 USD 0.1073 USD 0.1069 USD
2023-04-02 0.1084 USD 2,410,792.0000 XLM 0.1084 USD 0.1060 USD 0.1068 USD 0.1064 USD
2023-04-01 0.1101 USD 2,783,099.0000 XLM 0.1123 USD 0.1077 USD 0.1087 USD 0.1083 USD
2023-03-31 0.1101 USD 5,162,318.0000 XLM 0.1061 USD 0.1051 USD 0.1082 USD 0.1116 USD
2023-03-30 0.1047 USD 3,531,058.0000 XLM 0.1018 USD 0.1006 USD 0.1018 USD 0.1061 USD
2023-03-29 0.1030 USD 3,992,727.0000 XLM 0.0981 USD 0.0980 USD 0.0998 USD 0.1024 USD
2023-03-28 0.0950 USD 4,119,088.0000 XLM 0.0928 USD 0.0910 USD 0.0922 USD 0.0973 USD
2023-03-27 0.0921 USD 2,917,988.0000 XLM 0.0920 USD 0.0899 USD 0.0911 USD 0.0927 USD
2023-03-26 0.0918 USD 653,573.0000 XLM 0.0910 USD 0.0906 USD 0.0915 USD 0.0920 USD
2023-03-25 0.0913 USD 1,105,489.0000 XLM 0.0890 USD 0.0885 USD 0.0892 USD 0.0907 USD
2023-03-24 0.0901 USD 2,436,536.0000 XLM 0.0925 USD 0.0875 USD 0.0889 USD 0.0888 USD
2023-03-23 0.0926 USD 1,702,340.0000 XLM 0.0912 USD 0.0901 USD 0.0910 USD 0.0926 USD
2023-03-22 0.0928 USD 3,945,562.0000 XLM 0.0972 USD 0.0886 USD 0.0902 USD 0.0911 USD
2023-03-21 0.0946 USD 4,067,424.0000 XLM 0.0868 USD 0.0860 USD 0.0870 USD 0.0967 USD
2023-03-20 0.0883 USD 3,705,181.0000 XLM 0.0881 USD 0.0866 USD 0.0874 USD 0.0867 USD
2023-03-19 0.0879 USD 1,747,985.0000 XLM 0.0856 USD 0.0856 USD 0.0864 USD 0.0885 USD
2023-03-18 0.0874 USD 2,106,983.0000 XLM 0.0885 USD 0.0853 USD 0.0860 USD 0.0855 USD
2023-03-17 0.0862 USD 1,810,525.0000 XLM 0.0845 USD 0.0839 USD 0.0847 USD 0.0882 USD
2023-03-16 0.0846 USD 1,396,104.0000 XLM 0.0840 USD 0.0837 USD 0.0843 USD 0.0845 USD
2023-03-15 0.0899 USD 2,882,590.0000 XLM 0.0889 USD 0.0831 USD 0.0838 USD 0.0840 USD
2023-03-14 0.0869 USD 2,515,785.4000 XLM 0.0844 USD 0.0840 USD 0.0847 USD 0.0888 USD
2023-03-13 0.0835 USD 2,466,511.0000 XLM 0.0831 USD 0.0807 USD 0.0815 USD 0.0844 USD
2023-03-12 0.0804 USD 1,869,343.0000 XLM 0.0794 USD 0.0789 USD 0.0795 USD 0.0835 USD
2023-03-11 0.0784 USD 1,659,639.0000 XLM 0.0783 USD 0.0756 USD 0.0766 USD 0.0793 USD
2023-03-10 0.0767 USD 2,596,222.2000 XLM 0.0772 USD 0.0748 USD 0.0755 USD 0.0787 USD
2023-03-09 0.0791 USD 2,789,377.9000 XLM 0.0817 USD 0.0762 USD 0.0771 USD 0.0771 USD
2023-03-08 0.0828 USD 1,141,288.7000 XLM 0.0830 USD 0.0807 USD 0.0814 USD 0.0823 USD
2023-03-07 0.0826 USD 1,127,940.0000 XLM 0.0837 USD 0.0812 USD 0.0822 USD 0.0829 USD
2023-03-06 0.0829 USD 625,899.0000 XLM 0.0826 USD 0.0817 USD 0.0821 USD 0.0839 USD
2023-03-05 0.0836 USD 476,112.0000 XLM 0.0837 USD 0.0824 USD 0.0830 USD 0.0828 USD
2023-03-04 0.0836 USD 1,342,882.2000 XLM 0.0857 USD 0.0814 USD 0.0833 USD 0.0834 USD
2023-03-03 0.0845 USD 1,538,231.5000 XLM 0.0875 USD 0.0827 USD 0.0843 USD 0.0853 USD
2023-03-02 0.0870 USD 1,365,414.4000 XLM 0.0881 USD 0.0862 USD 0.0867 USD 0.0877 USD
2023-03-01 0.0876 USD 631,283.9000 XLM 0.0871 USD 0.0866 USD 0.0872 USD 0.0881 USD
2023-02-28 0.0874 USD 1,108,657.8000 XLM 0.0881 USD 0.0859 USD 0.0866 USD 0.0872 USD
2023-02-27 0.0884 USD 842,341.1000 XLM 0.0891 USD 0.0871 USD 0.0877 USD 0.0881 USD
2023-02-26 0.0881 USD 653,007.0000 XLM 0.0881 USD 0.0873 USD 0.0874 USD 0.0888 USD
2023-02-25 0.0880 USD 1,178,333.7000 XLM 0.0893 USD 0.0866 USD 0.0875 USD 0.0881 USD
2023-02-24 0.0896 USD 2,247,490.6000 XLM 0.0910 USD 0.0880 USD 0.0887 USD 0.0891 USD
2023-02-23 0.0920 USD 1,257,944.0000 XLM 0.0925 USD 0.0904 USD 0.0909 USD 0.0909 USD
2023-02-22 0.0920 USD 1,548,349.7000 XLM 0.0949 USD 0.0905 USD 0.0910 USD 0.0924 USD
2023-02-21 0.0954 USD 2,709,305.3000 XLM 0.0948 USD 0.0936 USD 0.0946 USD 0.0945 USD
2023-02-20 0.0928 USD 1,872,554.6000 XLM 0.0910 USD 0.0898 USD 0.0907 USD 0.0943 USD
2023-02-19 0.0920 USD 1,325,120.5000 XLM 0.0920 USD 0.0901 USD 0.0911 USD 0.0912 USD