Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3855 USD |
40,625.0000 XLM |
0.3955 USD |
0.3811 USD |
0.3826 USD |
0.3841 USD |
| 2025-08-26 |
0.3917 USD |
32,066.0000 XLM |
0.3832 USD |
0.3832 USD |
0.3832 USD |
0.3944 USD |
| 2025-08-25 |
0.3884 USD |
100,382.0000 XLM |
0.4084 USD |
0.3789 USD |
0.3806 USD |
0.3832 USD |
| 2025-08-24 |
0.4086 USD |
32,722.0000 XLM |
0.4125 USD |
0.4034 USD |
0.4035 USD |
0.4112 USD |
| 2025-08-23 |
0.4125 USD |
64,120.0000 XLM |
0.4263 USD |
0.4091 USD |
0.4092 USD |
0.4125 USD |
| 2025-08-22 |
0.4155 USD |
122,083.0000 XLM |
0.3919 USD |
0.3824 USD |
0.3857 USD |
0.4245 USD |
| 2025-08-21 |
0.3977 USD |
49,929.0000 XLM |
0.4041 USD |
0.3916 USD |
0.3924 USD |
0.3924 USD |
| 2025-08-20 |
0.4005 USD |
17,477.0000 XLM |
0.3936 USD |
0.3912 USD |
0.3915 USD |
0.4066 USD |
| 2025-08-19 |
0.3997 USD |
85,283.0000 XLM |
0.4135 USD |
0.3924 USD |
0.3928 USD |
0.3924 USD |
| 2025-08-18 |
0.4132 USD |
57,878.0000 XLM |
0.4245 USD |
0.4070 USD |
0.4070 USD |
0.4188 USD |
| 2025-08-17 |
0.4280 USD |
32,463.0000 XLM |
0.4281 USD |
0.4250 USD |
0.4254 USD |
0.4254 USD |
| 2025-08-16 |
0.4281 USD |
32,802.0000 XLM |
0.4299 USD |
0.4251 USD |
0.4251 USD |
0.4281 USD |
| 2025-08-15 |
0.4247 USD |
28,604.0000 XLM |
0.4234 USD |
0.4134 USD |
0.4177 USD |
0.4292 USD |
| 2025-08-14 |
0.4407 USD |
78,076.0000 XLM |
0.4531 USD |
0.4098 USD |
0.4195 USD |
0.4195 USD |
| 2025-08-13 |
0.4505 USD |
92,564.0000 XLM |
0.4492 USD |
0.4419 USD |
0.4435 USD |
0.4531 USD |
| 2025-08-12 |
0.4427 USD |
198,108.0000 XLM |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4501 USD |
| 2025-08-11 |
0.4470 USD |
74,027.0000 XLM |
0.4449 USD |
0.4282 USD |
0.4283 USD |
0.4283 USD |
| 2025-08-10 |
0.4430 USD |
36,370.0000 XLM |
0.4501 USD |
0.4357 USD |
0.4360 USD |
0.4417 USD |
| 2025-08-09 |
0.4526 USD |
14,987.0000 XLM |
0.4495 USD |
0.4489 USD |
0.4491 USD |
0.4519 USD |
| 2025-08-08 |
0.4570 USD |
191,931.0000 XLM |
0.4412 USD |
0.4410 USD |
0.4439 USD |
0.4522 USD |
| 2025-08-07 |
0.4245 USD |
57,751.0000 XLM |
0.4000 USD |
0.3965 USD |
0.3965 USD |
0.4396 USD |
| 2025-08-06 |
0.3932 USD |
19,129.0000 XLM |
0.3918 USD |
0.3870 USD |
0.3881 USD |
0.4000 USD |
| 2025-08-05 |
0.3995 USD |
54,447.0000 XLM |
0.4133 USD |
0.3939 USD |
0.3947 USD |
0.3964 USD |
| 2025-08-04 |
0.4122 USD |
5,666.0000 XLM |
0.4012 USD |
0.4012 USD |
0.4012 USD |
0.4101 USD |
| 2025-08-03 |
0.3962 USD |
33,486.0000 XLM |
0.3680 USD |
0.3680 USD |
0.3712 USD |
0.3973 USD |
| 2025-08-02 |
0.3763 USD |
27,712.0000 XLM |
0.3824 USD |
0.3650 USD |
0.3650 USD |
0.3691 USD |
| 2025-08-01 |
0.3892 USD |
48,933.0000 XLM |
0.3920 USD |
0.3774 USD |
0.3827 USD |
0.3812 USD |
| 2025-07-31 |
0.4144 USD |
24,389.0000 XLM |
0.4134 USD |
0.4039 USD |
0.4039 USD |
0.4039 USD |
| 2025-07-30 |
0.4076 USD |
53,378.0000 XLM |
0.4189 USD |
0.3938 USD |
0.4050 USD |
0.4108 USD |
| 2025-07-29 |
0.4179 USD |
33,657.0000 XLM |
0.4192 USD |
0.4150 USD |
0.4175 USD |
0.4189 USD |
| 2025-07-28 |
0.4355 USD |
78,844.0000 XLM |
0.4447 USD |
0.4100 USD |
0.4193 USD |
0.4197 USD |
| 2025-07-27 |
0.4435 USD |
132,911.0000 XLM |
0.4356 USD |
0.4350 USD |
0.4393 USD |
0.4451 USD |
| 2025-07-26 |
0.4384 USD |
147,056.0000 XLM |
0.4307 USD |
0.4307 USD |
0.4307 USD |
0.4390 USD |
| 2025-07-25 |
0.4140 USD |
109,704.0000 XLM |
0.4268 USD |
0.4085 USD |
0.4101 USD |
0.4307 USD |
| 2025-07-24 |
0.4320 USD |
134,205.0000 XLM |
0.4268 USD |
0.4041 USD |
0.4151 USD |
0.4268 USD |
| 2025-07-23 |
0.4424 USD |
165,813.0000 XLM |
0.4716 USD |
0.4128 USD |
0.4202 USD |
0.4297 USD |
| 2025-07-22 |
0.4650 USD |
133,050.0000 XLM |
0.4740 USD |
0.4500 USD |
0.4561 USD |
0.4732 USD |
| 2025-07-21 |
0.4860 USD |
160,305.0000 XLM |
0.4623 USD |
0.4580 USD |
0.4623 USD |
0.4746 USD |
| 2025-07-20 |
0.4662 USD |
66,103.0000 XLM |
0.4616 USD |
0.4590 USD |
0.4616 USD |
0.4628 USD |
| 2025-07-19 |
0.4621 USD |
134,650.0000 XLM |
0.4640 USD |
0.4552 USD |
0.4572 USD |
0.4616 USD |
| 2025-07-18 |
0.4929 USD |
73,630.0000 XLM |
0.5000 USD |
0.4526 USD |
0.4590 USD |
0.4621 USD |
| 2025-07-17 |
0.4834 USD |
344,160.0000 XLM |
0.4519 USD |
0.4454 USD |
0.4519 USD |
0.5065 USD |
| 2025-07-16 |
0.4656 USD |
122,056.0000 XLM |
0.4546 USD |
0.4495 USD |
0.4506 USD |
0.4519 USD |
| 2025-07-15 |
0.4491 USD |
147,977.0000 XLM |
0.4543 USD |
0.4387 USD |
0.4387 USD |
0.4499 USD |
| 2025-07-14 |
0.4807 USD |
322,225.0000 XLM |
0.4780 USD |
0.3417 USD |
0.3417 USD |
0.4393 USD |
| 2025-07-13 |
0.4315 USD |
452,700.0000 XLM |
0.3999 USD |
0.3950 USD |
0.4000 USD |
0.4652 USD |
| 2025-07-12 |
0.3904 USD |
208,225.0000 XLM |
0.3541 USD |
0.3541 USD |
0.3543 USD |
0.3923 USD |
| 2025-07-11 |
0.3724 USD |
193,222.0000 XLM |
0.3008 USD |
0.3000 USD |
0.3000 USD |
0.3515 USD |
| 2025-07-10 |
0.2932 USD |
134,942.0000 XLM |
0.2901 USD |
0.2856 USD |
0.2886 USD |
0.2999 USD |
| 2025-07-09 |
0.2697 USD |
257,147.0000 XLM |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2856 USD |