Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0879 USD |
1,747,985.0000 XLM |
0.0856 USD |
0.0856 USD |
0.0864 USD |
0.0885 USD |
| 2023-03-18 |
0.0874 USD |
2,106,983.0000 XLM |
0.0885 USD |
0.0853 USD |
0.0860 USD |
0.0855 USD |
| 2023-03-17 |
0.0862 USD |
1,810,525.0000 XLM |
0.0845 USD |
0.0839 USD |
0.0847 USD |
0.0882 USD |
| 2023-03-16 |
0.0846 USD |
1,396,104.0000 XLM |
0.0840 USD |
0.0837 USD |
0.0843 USD |
0.0845 USD |
| 2023-03-15 |
0.0899 USD |
2,882,590.0000 XLM |
0.0889 USD |
0.0831 USD |
0.0838 USD |
0.0840 USD |
| 2023-03-14 |
0.0869 USD |
2,515,785.4000 XLM |
0.0844 USD |
0.0840 USD |
0.0847 USD |
0.0888 USD |
| 2023-03-13 |
0.0835 USD |
2,466,511.0000 XLM |
0.0831 USD |
0.0807 USD |
0.0815 USD |
0.0844 USD |
| 2023-03-12 |
0.0804 USD |
1,869,343.0000 XLM |
0.0794 USD |
0.0789 USD |
0.0795 USD |
0.0835 USD |
| 2023-03-11 |
0.0784 USD |
1,659,639.0000 XLM |
0.0783 USD |
0.0756 USD |
0.0766 USD |
0.0793 USD |
| 2023-03-10 |
0.0767 USD |
2,596,222.2000 XLM |
0.0772 USD |
0.0748 USD |
0.0755 USD |
0.0787 USD |
| 2023-03-09 |
0.0791 USD |
2,789,377.9000 XLM |
0.0817 USD |
0.0762 USD |
0.0771 USD |
0.0771 USD |
| 2023-03-08 |
0.0828 USD |
1,141,288.7000 XLM |
0.0830 USD |
0.0807 USD |
0.0814 USD |
0.0823 USD |
| 2023-03-07 |
0.0826 USD |
1,127,940.0000 XLM |
0.0837 USD |
0.0812 USD |
0.0822 USD |
0.0829 USD |
| 2023-03-06 |
0.0829 USD |
625,899.0000 XLM |
0.0826 USD |
0.0817 USD |
0.0821 USD |
0.0839 USD |
| 2023-03-05 |
0.0836 USD |
476,112.0000 XLM |
0.0837 USD |
0.0824 USD |
0.0830 USD |
0.0828 USD |
| 2023-03-04 |
0.0836 USD |
1,342,882.2000 XLM |
0.0857 USD |
0.0814 USD |
0.0833 USD |
0.0834 USD |
| 2023-03-03 |
0.0845 USD |
1,538,231.5000 XLM |
0.0875 USD |
0.0827 USD |
0.0843 USD |
0.0853 USD |
| 2023-03-02 |
0.0870 USD |
1,365,414.4000 XLM |
0.0881 USD |
0.0862 USD |
0.0867 USD |
0.0877 USD |
| 2023-03-01 |
0.0876 USD |
631,283.9000 XLM |
0.0871 USD |
0.0866 USD |
0.0872 USD |
0.0881 USD |
| 2023-02-28 |
0.0874 USD |
1,108,657.8000 XLM |
0.0881 USD |
0.0859 USD |
0.0866 USD |
0.0872 USD |
| 2023-02-27 |
0.0884 USD |
842,341.1000 XLM |
0.0891 USD |
0.0871 USD |
0.0877 USD |
0.0881 USD |
| 2023-02-26 |
0.0881 USD |
653,007.0000 XLM |
0.0881 USD |
0.0873 USD |
0.0874 USD |
0.0888 USD |
| 2023-02-25 |
0.0880 USD |
1,178,333.7000 XLM |
0.0893 USD |
0.0866 USD |
0.0875 USD |
0.0881 USD |
| 2023-02-24 |
0.0896 USD |
2,247,490.6000 XLM |
0.0910 USD |
0.0880 USD |
0.0887 USD |
0.0891 USD |
| 2023-02-23 |
0.0920 USD |
1,257,944.0000 XLM |
0.0925 USD |
0.0904 USD |
0.0909 USD |
0.0909 USD |
| 2023-02-22 |
0.0920 USD |
1,548,349.7000 XLM |
0.0949 USD |
0.0905 USD |
0.0910 USD |
0.0924 USD |
| 2023-02-21 |
0.0954 USD |
2,709,305.3000 XLM |
0.0948 USD |
0.0936 USD |
0.0946 USD |
0.0945 USD |
| 2023-02-20 |
0.0928 USD |
1,872,554.6000 XLM |
0.0910 USD |
0.0898 USD |
0.0907 USD |
0.0943 USD |
| 2023-02-19 |
0.0920 USD |
1,325,120.5000 XLM |
0.0920 USD |
0.0901 USD |
0.0911 USD |
0.0912 USD |
| 2023-02-18 |
0.0915 USD |
1,756,032.7000 XLM |
0.0908 USD |
0.0898 USD |
0.0903 USD |
0.0921 USD |
| 2023-02-17 |
0.0885 USD |
2,867,544.2000 XLM |
0.0862 USD |
0.0860 USD |
0.0874 USD |
0.0907 USD |
| 2023-02-16 |
0.0893 USD |
3,699,297.1000 XLM |
0.0905 USD |
0.0860 USD |
0.0872 USD |
0.0869 USD |
| 2023-02-15 |
0.0869 USD |
2,786,125.9000 XLM |
0.0863 USD |
0.0849 USD |
0.0853 USD |
0.0902 USD |
| 2023-02-14 |
0.0848 USD |
2,146,437.2000 XLM |
0.0852 USD |
0.0832 USD |
0.0842 USD |
0.0862 USD |
| 2023-02-13 |
0.0841 USD |
1,782,847.5000 XLM |
0.0851 USD |
0.0823 USD |
0.0829 USD |
0.0853 USD |
| 2023-02-12 |
0.0863 USD |
1,305,439.5000 XLM |
0.0862 USD |
0.0839 USD |
0.0854 USD |
0.0851 USD |
| 2023-02-11 |
0.0860 USD |
997,796.5000 XLM |
0.0860 USD |
0.0855 USD |
0.0856 USD |
0.0863 USD |
| 2023-02-10 |
0.0860 USD |
878,540.6000 XLM |
0.0858 USD |
0.0853 USD |
0.0858 USD |
0.0859 USD |
| 2023-02-09 |
0.0893 USD |
3,761,644.4000 XLM |
0.0911 USD |
0.0853 USD |
0.0858 USD |
0.0855 USD |
| 2023-02-08 |
0.0916 USD |
2,231,184.6000 XLM |
0.0922 USD |
0.0896 USD |
0.0909 USD |
0.0912 USD |
| 2023-02-07 |
0.0903 USD |
1,477,816.6000 XLM |
0.0888 USD |
0.0888 USD |
0.0893 USD |
0.0921 USD |
| 2023-02-06 |
0.0906 USD |
1,079,978.0000 XLM |
0.0914 USD |
0.0889 USD |
0.0903 USD |
0.0889 USD |
| 2023-02-05 |
0.0925 USD |
1,778,548.0000 XLM |
0.0928 USD |
0.0900 USD |
0.0908 USD |
0.0914 USD |
| 2023-02-04 |
0.0935 USD |
871,610.4000 XLM |
0.0929 USD |
0.0923 USD |
0.0927 USD |
0.0940 USD |
| 2023-02-03 |
0.0926 USD |
1,048,194.7000 XLM |
0.0920 USD |
0.0915 USD |
0.0921 USD |
0.0930 USD |
| 2023-02-02 |
0.0929 USD |
2,747,712.0000 XLM |
0.0924 USD |
0.0911 USD |
0.0920 USD |
0.0917 USD |
| 2023-02-01 |
0.0900 USD |
2,229,168.0000 XLM |
0.0907 USD |
0.0876 USD |
0.0885 USD |
0.0924 USD |
| 2023-01-31 |
0.0906 USD |
1,299,607.6000 XLM |
0.0899 USD |
0.0893 USD |
0.0901 USD |
0.0908 USD |
| 2023-01-30 |
0.0916 USD |
2,962,388.3000 XLM |
0.0946 USD |
0.0888 USD |
0.0894 USD |
0.0898 USD |
| 2023-01-29 |
0.0937 USD |
1,491,882.3000 XLM |
0.0926 USD |
0.0923 USD |
0.0929 USD |
0.0945 USD |