Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.2900 USD |
3,515.0000 XLM |
0.2963 USD |
0.2824 USD |
0.2824 USD |
0.2856 USD |
| 2025-03-06 |
0.2995 USD |
33,578.0000 XLM |
0.2996 USD |
0.2959 USD |
0.2959 USD |
0.2962 USD |
| 2025-03-05 |
0.2986 USD |
4,497.0000 XLM |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.3002 USD |
| 2025-03-04 |
0.2816 USD |
34,721.0000 XLM |
0.2922 USD |
0.2761 USD |
0.2790 USD |
0.2911 USD |
| 2025-03-03 |
0.3386 USD |
58,965.0000 XLM |
0.3542 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2025-03-02 |
0.3369 USD |
211,180.0000 XLM |
0.3117 USD |
0.1350 USD |
0.3141 USD |
0.3450 USD |
| 2025-03-01 |
0.3024 USD |
196,144.0000 XLM |
0.2863 USD |
0.2863 USD |
0.2863 USD |
0.3153 USD |
| 2025-02-28 |
0.2663 USD |
7,649.0000 XLM |
0.2823 USD |
0.2536 USD |
0.2536 USD |
0.2863 USD |
| 2025-02-27 |
0.2836 USD |
9,761.0000 XLM |
0.2853 USD |
0.2817 USD |
0.2843 USD |
0.2876 USD |
| 2025-02-26 |
0.2864 USD |
30,261.0000 XLM |
0.2954 USD |
0.2788 USD |
0.2809 USD |
0.2878 USD |
| 2025-02-25 |
0.2888 USD |
25,428.0000 XLM |
0.2978 USD |
0.2777 USD |
0.2777 USD |
0.2954 USD |
| 2025-02-24 |
0.3177 USD |
5,172.0000 XLM |
0.3329 USD |
0.3008 USD |
0.3020 USD |
0.3020 USD |
| 2025-02-23 |
0.3309 USD |
5,266.0000 XLM |
0.3358 USD |
0.3302 USD |
0.3302 USD |
0.3329 USD |
| 2025-02-22 |
0.3295 USD |
8,481.0000 XLM |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3358 USD |
| 2025-02-21 |
0.3381 USD |
22,702.0000 XLM |
0.3417 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2025-02-20 |
0.3444 USD |
10,075.0000 XLM |
0.3401 USD |
0.3401 USD |
0.3401 USD |
0.3458 USD |
| 2025-02-19 |
0.3260 USD |
2,354.0000 XLM |
0.3499 USD |
0.2549 USD |
0.2549 USD |
0.3406 USD |
| 2023-06-27 |
0.0891 USD |
53,485.0000 XLM |
0.0890 USD |
0.0883 USD |
0.0899 USD |
0.0907 USD |
| 2023-06-26 |
0.0897 USD |
179,150.0000 XLM |
0.0885 USD |
0.0856 USD |
0.0879 USD |
0.0883 USD |
| 2023-06-25 |
0.0886 USD |
134,442.0000 XLM |
0.0867 USD |
0.0861 USD |
0.0872 USD |
0.0883 USD |
| 2023-06-24 |
0.0877 USD |
143,305.0000 XLM |
0.0864 USD |
0.0836 USD |
0.0863 USD |
0.0868 USD |
| 2023-06-23 |
0.0852 USD |
298,232.0000 XLM |
0.0851 USD |
0.0788 USD |
0.0845 USD |
0.0866 USD |
| 2023-06-22 |
0.0851 USD |
241,035.0000 XLM |
0.0847 USD |
0.0807 USD |
0.0840 USD |
0.0857 USD |
| 2023-06-21 |
0.0843 USD |
329,489.0000 XLM |
0.0825 USD |
0.0795 USD |
0.0832 USD |
0.0856 USD |
| 2023-06-20 |
0.0812 USD |
134,010.0000 XLM |
0.0801 USD |
0.0780 USD |
0.0797 USD |
0.0820 USD |
| 2023-06-19 |
0.0803 USD |
155,985.0000 XLM |
0.0803 USD |
0.0781 USD |
0.0796 USD |
0.0801 USD |
| 2023-06-18 |
0.0801 USD |
49,302.0000 XLM |
0.0812 USD |
0.0793 USD |
0.0795 USD |
0.0796 USD |
| 2023-06-17 |
0.0795 USD |
79,575.0000 XLM |
0.0777 USD |
0.0775 USD |
0.0776 USD |
0.0820 USD |
| 2023-06-16 |
0.0783 USD |
78,099.0000 XLM |
0.0777 USD |
0.0764 USD |
0.0773 USD |
0.0788 USD |
| 2023-06-15 |
0.0792 USD |
353,414.0000 XLM |
0.0800 USD |
0.0763 USD |
0.0777 USD |
0.0774 USD |
| 2023-06-14 |
0.0825 USD |
547,737.0000 XLM |
0.0823 USD |
0.0798 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-13 |
0.0859 USD |
1,226,864.0000 XLM |
0.0838 USD |
0.0772 USD |
0.0821 USD |
0.0821 USD |
| 2023-06-12 |
0.0863 USD |
1,592,684.0000 XLM |
0.0834 USD |
0.0800 USD |
0.0832 USD |
0.0840 USD |
| 2023-06-11 |
0.0827 USD |
1,224,825.0000 XLM |
0.0823 USD |
0.0751 USD |
0.0822 USD |
0.0831 USD |
| 2023-06-10 |
0.0818 USD |
1,826,497.0000 XLM |
0.0879 USD |
0.0751 USD |
0.0796 USD |
0.0826 USD |
| 2023-06-09 |
0.0864 USD |
2,248,528.0000 XLM |
0.0872 USD |
0.0750 USD |
0.0867 USD |
0.0880 USD |
| 2023-06-08 |
0.0878 USD |
680,947.0000 XLM |
0.0890 USD |
0.0861 USD |
0.0873 USD |
0.0875 USD |
| 2023-06-07 |
0.0925 USD |
3,988,970.0000 XLM |
0.0906 USD |
0.0870 USD |
0.0905 USD |
0.0890 USD |
| 2023-06-06 |
0.0894 USD |
2,007,738.0000 XLM |
0.0882 USD |
0.0866 USD |
0.0876 USD |
0.0916 USD |
| 2023-06-05 |
0.0895 USD |
2,347,956.0000 XLM |
0.0915 USD |
0.0853 USD |
0.0881 USD |
0.0881 USD |
| 2023-06-04 |
0.0921 USD |
388,275.0000 XLM |
0.0920 USD |
0.0911 USD |
0.0920 USD |
0.0915 USD |
| 2023-06-03 |
0.0925 USD |
362,912.0000 XLM |
0.0920 USD |
0.0916 USD |
0.0920 USD |
0.0921 USD |
| 2023-06-02 |
0.0921 USD |
578,310.0000 XLM |
0.0913 USD |
0.0908 USD |
0.0915 USD |
0.0921 USD |
| 2023-06-01 |
0.0921 USD |
757,186.0000 XLM |
0.0925 USD |
0.0907 USD |
0.0911 USD |
0.0908 USD |
| 2023-05-31 |
0.0911 USD |
825,658.0000 XLM |
0.0911 USD |
0.0896 USD |
0.0898 USD |
0.0927 USD |
| 2023-05-30 |
0.0909 USD |
1,182,131.0000 XLM |
0.0895 USD |
0.0889 USD |
0.0895 USD |
0.0908 USD |
| 2023-05-29 |
0.0891 USD |
441,192.0000 XLM |
0.0889 USD |
0.0884 USD |
0.0889 USD |
0.0895 USD |
| 2023-05-28 |
0.0887 USD |
1,087,109.0000 XLM |
0.0883 USD |
0.0880 USD |
0.0883 USD |
0.0889 USD |
| 2023-05-27 |
0.0882 USD |
284,882.0000 XLM |
0.0879 USD |
0.0877 USD |
0.0880 USD |
0.0884 USD |
| 2023-05-26 |
0.0880 USD |
843,551.0000 XLM |
0.0870 USD |
0.0869 USD |
0.0872 USD |
0.0880 USD |