Crypto exchange Binance US

Market Stellar (XLM) / USD

Identifier on Binance US: XLMUSD
Price
Date Price Volume Open Low High Close
2023-06-15 0.0792 USD 353,414.0000 XLM 0.0800 USD 0.0763 USD 0.0777 USD 0.0774 USD
2023-06-14 0.0825 USD 547,737.0000 XLM 0.0823 USD 0.0798 USD 0.0800 USD 0.0800 USD
2023-06-13 0.0859 USD 1,226,864.0000 XLM 0.0838 USD 0.0772 USD 0.0821 USD 0.0821 USD
2023-06-12 0.0863 USD 1,592,684.0000 XLM 0.0834 USD 0.0800 USD 0.0832 USD 0.0840 USD
2023-06-11 0.0827 USD 1,224,825.0000 XLM 0.0823 USD 0.0751 USD 0.0822 USD 0.0831 USD
2023-06-10 0.0818 USD 1,826,497.0000 XLM 0.0879 USD 0.0751 USD 0.0796 USD 0.0826 USD
2023-06-09 0.0864 USD 2,248,528.0000 XLM 0.0872 USD 0.0750 USD 0.0867 USD 0.0880 USD
2023-06-08 0.0878 USD 680,947.0000 XLM 0.0890 USD 0.0861 USD 0.0873 USD 0.0875 USD
2023-06-07 0.0925 USD 3,988,970.0000 XLM 0.0906 USD 0.0870 USD 0.0905 USD 0.0890 USD
2023-06-06 0.0894 USD 2,007,738.0000 XLM 0.0882 USD 0.0866 USD 0.0876 USD 0.0916 USD
2023-06-05 0.0895 USD 2,347,956.0000 XLM 0.0915 USD 0.0853 USD 0.0881 USD 0.0881 USD
2023-06-04 0.0921 USD 388,275.0000 XLM 0.0920 USD 0.0911 USD 0.0920 USD 0.0915 USD
2023-06-03 0.0925 USD 362,912.0000 XLM 0.0920 USD 0.0916 USD 0.0920 USD 0.0921 USD
2023-06-02 0.0921 USD 578,310.0000 XLM 0.0913 USD 0.0908 USD 0.0915 USD 0.0921 USD
2023-06-01 0.0921 USD 757,186.0000 XLM 0.0925 USD 0.0907 USD 0.0911 USD 0.0908 USD
2023-05-31 0.0911 USD 825,658.0000 XLM 0.0911 USD 0.0896 USD 0.0898 USD 0.0927 USD
2023-05-30 0.0909 USD 1,182,131.0000 XLM 0.0895 USD 0.0889 USD 0.0895 USD 0.0908 USD
2023-05-29 0.0891 USD 441,192.0000 XLM 0.0889 USD 0.0884 USD 0.0889 USD 0.0895 USD
2023-05-28 0.0887 USD 1,087,109.0000 XLM 0.0883 USD 0.0880 USD 0.0883 USD 0.0889 USD
2023-05-27 0.0882 USD 284,882.0000 XLM 0.0879 USD 0.0877 USD 0.0880 USD 0.0884 USD
2023-05-26 0.0880 USD 843,551.0000 XLM 0.0870 USD 0.0869 USD 0.0872 USD 0.0880 USD
2023-05-25 0.0866 USD 701,796.0000 XLM 0.0868 USD 0.0857 USD 0.0863 USD 0.0871 USD
2023-05-24 0.0869 USD 876,126.0000 XLM 0.0882 USD 0.0858 USD 0.0864 USD 0.0866 USD
2023-05-23 0.0882 USD 606,487.0000 XLM 0.0885 USD 0.0878 USD 0.0882 USD 0.0884 USD
2023-05-22 0.0881 USD 431,473.0000 XLM 0.0883 USD 0.0875 USD 0.0878 USD 0.0885 USD
2023-05-21 0.0886 USD 437,199.0000 XLM 0.0891 USD 0.0879 USD 0.0884 USD 0.0884 USD
2023-05-20 0.0886 USD 620,173.0000 XLM 0.0894 USD 0.0882 USD 0.0885 USD 0.0889 USD
2023-05-19 0.0891 USD 596,712.0000 XLM 0.0888 USD 0.0885 USD 0.0890 USD 0.0893 USD
2023-05-18 0.0886 USD 592,626.0000 XLM 0.0886 USD 0.0876 USD 0.0883 USD 0.0888 USD
2023-05-17 0.0883 USD 945,748.0000 XLM 0.0881 USD 0.0873 USD 0.0877 USD 0.0885 USD
2023-05-16 0.0883 USD 997,351.0000 XLM 0.0882 USD 0.0869 USD 0.0872 USD 0.0877 USD
2023-05-15 0.0890 USD 706,991.0000 XLM 0.0889 USD 0.0883 USD 0.0885 USD 0.0885 USD
2023-05-14 0.0885 USD 572,127.0000 XLM 0.0895 USD 0.0878 USD 0.0884 USD 0.0891 USD
2023-05-13 0.0891 USD 561,117.0000 XLM 0.0893 USD 0.0884 USD 0.0890 USD 0.0888 USD
2023-05-12 0.0890 USD 968,521.0000 XLM 0.0897 USD 0.0875 USD 0.0885 USD 0.0892 USD
2023-05-11 0.0891 USD 1,213,145.0000 XLM 0.0894 USD 0.0878 USD 0.0884 USD 0.0896 USD
2023-05-10 0.0893 USD 1,087,164.0000 XLM 0.0898 USD 0.0868 USD 0.0887 USD 0.0894 USD
2023-05-09 0.0904 USD 835,986.0000 XLM 0.0911 USD 0.0891 USD 0.0894 USD 0.0894 USD
2023-05-08 0.0912 USD 1,151,959.0000 XLM 0.0937 USD 0.0891 USD 0.0905 USD 0.0912 USD
2023-05-07 0.0936 USD 408,368.0000 XLM 0.0933 USD 0.0924 USD 0.0928 USD 0.0940 USD
2023-05-06 0.0942 USD 653,134.0000 XLM 0.0948 USD 0.0921 USD 0.0926 USD 0.0935 USD
2023-05-05 0.0943 USD 757,286.0000 XLM 0.0937 USD 0.0928 USD 0.0933 USD 0.0947 USD
2023-05-04 0.0935 USD 429,540.0000 XLM 0.0936 USD 0.0929 USD 0.0934 USD 0.0936 USD
2023-05-03 0.0930 USD 837,176.0000 XLM 0.0941 USD 0.0920 USD 0.0923 USD 0.0934 USD
2023-05-02 0.0938 USD 669,529.0000 XLM 0.0929 USD 0.0920 USD 0.0924 USD 0.0940 USD
2023-05-01 0.0935 USD 917,844.0000 XLM 0.0947 USD 0.0920 USD 0.0925 USD 0.0927 USD
2023-04-30 0.0955 USD 580,784.0000 XLM 0.0959 USD 0.0947 USD 0.0951 USD 0.0949 USD
2023-04-29 0.0952 USD 514,328.0000 XLM 0.0952 USD 0.0944 USD 0.0948 USD 0.0959 USD
2023-04-28 0.0949 USD 971,845.0000 XLM 0.0945 USD 0.0934 USD 0.0945 USD 0.0949 USD
2023-04-27 0.0938 USD 912,805.0000 XLM 0.0938 USD 0.0927 USD 0.0933 USD 0.0944 USD