Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0932 USD |
1,254,013.5000 XLM |
0.0928 USD |
0.0919 USD |
0.0924 USD |
0.0928 USD |
| 2023-01-27 |
0.0915 USD |
1,254,950.4000 XLM |
0.0920 USD |
0.0899 USD |
0.0909 USD |
0.0925 USD |
| 2023-01-26 |
0.0919 USD |
1,702,304.5000 XLM |
0.0925 USD |
0.0905 USD |
0.0914 USD |
0.0918 USD |
| 2023-01-25 |
0.0915 USD |
1,963,845.2000 XLM |
0.0906 USD |
0.0893 USD |
0.0900 USD |
0.0927 USD |
| 2023-01-24 |
0.0931 USD |
3,520,718.1000 XLM |
0.0946 USD |
0.0901 USD |
0.0912 USD |
0.0905 USD |
| 2023-01-23 |
0.0940 USD |
2,838,653.0000 XLM |
0.0914 USD |
0.0912 USD |
0.0921 USD |
0.0943 USD |
| 2023-01-22 |
0.0916 USD |
2,488,606.0000 XLM |
0.0905 USD |
0.0896 USD |
0.0908 USD |
0.0911 USD |
| 2023-01-21 |
0.0897 USD |
4,523,829.4000 XLM |
0.0892 USD |
0.0867 USD |
0.0890 USD |
0.0904 USD |
| 2023-01-20 |
0.0863 USD |
2,330,490.0000 XLM |
0.0844 USD |
0.0834 USD |
0.0836 USD |
0.0888 USD |
| 2023-01-19 |
0.0835 USD |
886,110.8000 XLM |
0.0823 USD |
0.0820 USD |
0.0831 USD |
0.0843 USD |
| 2023-01-18 |
0.0850 USD |
3,022,229.0000 XLM |
0.0863 USD |
0.0820 USD |
0.0831 USD |
0.0826 USD |
| 2023-01-17 |
0.0871 USD |
1,511,433.1000 XLM |
0.0878 USD |
0.0862 USD |
0.0867 USD |
0.0871 USD |
| 2023-01-16 |
0.0881 USD |
2,604,037.5000 XLM |
0.0880 USD |
0.0861 USD |
0.0875 USD |
0.0878 USD |
| 2023-01-15 |
0.0870 USD |
1,286,489.7000 XLM |
0.0875 USD |
0.0850 USD |
0.0856 USD |
0.0882 USD |
| 2023-01-14 |
0.0867 USD |
3,822,093.6000 XLM |
0.0846 USD |
0.0845 USD |
0.0864 USD |
0.0873 USD |
| 2023-01-13 |
0.0832 USD |
1,753,620.0000 XLM |
0.0818 USD |
0.0807 USD |
0.0812 USD |
0.0848 USD |
| 2023-01-12 |
0.0807 USD |
2,799,842.3000 XLM |
0.0815 USD |
0.0787 USD |
0.0799 USD |
0.0814 USD |
| 2023-01-11 |
0.0801 USD |
2,300,167.9000 XLM |
0.0796 USD |
0.0783 USD |
0.0788 USD |
0.0812 USD |
| 2023-01-10 |
0.0792 USD |
2,070,441.1000 XLM |
0.0794 USD |
0.0781 USD |
0.0785 USD |
0.0793 USD |
| 2023-01-09 |
0.0795 USD |
3,278,666.3000 XLM |
0.0776 USD |
0.0772 USD |
0.0779 USD |
0.0790 USD |
| 2023-01-08 |
0.0759 USD |
1,339,243.1000 XLM |
0.0757 USD |
0.0746 USD |
0.0751 USD |
0.0770 USD |
| 2023-01-07 |
0.0753 USD |
1,112,361.9000 XLM |
0.0751 USD |
0.0745 USD |
0.0748 USD |
0.0756 USD |
| 2023-01-06 |
0.0740 USD |
1,608,037.8000 XLM |
0.0729 USD |
0.0718 USD |
0.0722 USD |
0.0753 USD |
| 2023-01-05 |
0.0733 USD |
971,050.2000 XLM |
0.0738 USD |
0.0726 USD |
0.0731 USD |
0.0729 USD |
| 2023-01-04 |
0.0740 USD |
788,600.0000 XLM |
0.0737 USD |
0.0727 USD |
0.0730 USD |
0.0737 USD |
| 2023-01-03 |
0.0738 USD |
807,972.7000 XLM |
0.0737 USD |
0.0728 USD |
0.0732 USD |
0.0736 USD |
| 2023-01-02 |
0.0730 USD |
1,121,600.7000 XLM |
0.0728 USD |
0.0710 USD |
0.0717 USD |
0.0741 USD |
| 2023-01-01 |
0.0716 USD |
1,366,865.9000 XLM |
0.0710 USD |
0.0703 USD |
0.0710 USD |
0.0728 USD |
| 2022-12-31 |
0.0714 USD |
1,102,637.0000 XLM |
0.0723 USD |
0.0708 USD |
0.0711 USD |
0.0711 USD |
| 2022-12-30 |
0.0719 USD |
813,841.2000 XLM |
0.0720 USD |
0.0709 USD |
0.0714 USD |
0.0724 USD |
| 2022-12-29 |
0.0718 USD |
1,676,833.5000 XLM |
0.0717 USD |
0.0704 USD |
0.0713 USD |
0.0719 USD |
| 2022-12-28 |
0.0725 USD |
1,221,774.2000 XLM |
0.0743 USD |
0.0714 USD |
0.0716 USD |
0.0715 USD |
| 2022-12-27 |
0.0743 USD |
708,799.6000 XLM |
0.0753 USD |
0.0736 USD |
0.0738 USD |
0.0739 USD |
| 2022-12-26 |
0.0745 USD |
475,305.1000 XLM |
0.0738 USD |
0.0737 USD |
0.0739 USD |
0.0750 USD |
| 2022-12-25 |
0.0741 USD |
702,699.8000 XLM |
0.0743 USD |
0.0728 USD |
0.0733 USD |
0.0738 USD |
| 2022-12-24 |
0.0747 USD |
419,218.8000 XLM |
0.0754 USD |
0.0741 USD |
0.0743 USD |
0.0741 USD |
| 2022-12-23 |
0.0758 USD |
799,113.1000 XLM |
0.0760 USD |
0.0751 USD |
0.0754 USD |
0.0753 USD |
| 2022-12-22 |
0.0751 USD |
1,215,579.0000 XLM |
0.0752 USD |
0.0739 USD |
0.0742 USD |
0.0759 USD |
| 2022-12-21 |
0.0750 USD |
589,890.6000 XLM |
0.0758 USD |
0.0741 USD |
0.0743 USD |
0.0749 USD |
| 2022-12-20 |
0.0752 USD |
699,049.3000 XLM |
0.0732 USD |
0.0731 USD |
0.0739 USD |
0.0759 USD |
| 2022-12-19 |
0.0747 USD |
1,565,864.7000 XLM |
0.0766 USD |
0.0724 USD |
0.0735 USD |
0.0735 USD |
| 2022-12-18 |
0.0763 USD |
1,123,953.4000 XLM |
0.0759 USD |
0.0755 USD |
0.0758 USD |
0.0768 USD |
| 2022-12-17 |
0.0742 USD |
1,841,995.6000 XLM |
0.0743 USD |
0.0725 USD |
0.0736 USD |
0.0759 USD |
| 2022-12-16 |
0.0791 USD |
5,687,226.9000 XLM |
0.0820 USD |
0.0745 USD |
0.0758 USD |
0.0745 USD |
| 2022-12-15 |
0.0825 USD |
2,423,467.9000 XLM |
0.0830 USD |
0.0813 USD |
0.0816 USD |
0.0815 USD |
| 2022-12-14 |
0.0837 USD |
1,425,740.2000 XLM |
0.0839 USD |
0.0821 USD |
0.0827 USD |
0.0830 USD |
| 2022-12-13 |
0.0833 USD |
1,660,355.3000 XLM |
0.0842 USD |
0.0814 USD |
0.0825 USD |
0.0839 USD |
| 2022-12-12 |
0.0834 USD |
1,747,130.0000 XLM |
0.0837 USD |
0.0817 USD |
0.0826 USD |
0.0842 USD |
| 2022-12-11 |
0.0849 USD |
1,043,835.6000 XLM |
0.0853 USD |
0.0835 USD |
0.0841 USD |
0.0838 USD |
| 2022-12-10 |
0.0854 USD |
882,478.9000 XLM |
0.0853 USD |
0.0848 USD |
0.0851 USD |
0.0852 USD |