Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.3736 USD |
61,159.0000 XLM |
0.3642 USD |
0.3641 USD |
0.3641 USD |
0.3755 USD |
| 2025-09-23 |
0.3697 USD |
37,088.0000 XLM |
0.3678 USD |
0.3673 USD |
0.3674 USD |
0.3674 USD |
| 2025-09-22 |
0.3636 USD |
51,122.0000 XLM |
0.3746 USD |
0.3284 USD |
0.3572 USD |
0.3649 USD |
| 2025-09-21 |
0.3818 USD |
35,257.0000 XLM |
0.3862 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-09-20 |
0.3904 USD |
49,019.0000 XLM |
0.3873 USD |
0.3860 USD |
0.3867 USD |
0.3872 USD |
| 2025-09-19 |
0.3905 USD |
9,063.0000 XLM |
0.3960 USD |
0.3865 USD |
0.3874 USD |
0.3880 USD |
| 2025-09-18 |
0.3979 USD |
129,779.0000 XLM |
0.3955 USD |
0.3850 USD |
0.3951 USD |
0.3979 USD |
| 2025-09-17 |
0.3888 USD |
68,676.0000 XLM |
0.3851 USD |
0.3800 USD |
0.3800 USD |
0.3950 USD |
| 2025-09-16 |
0.3874 USD |
22,836.0000 XLM |
0.3807 USD |
0.3755 USD |
0.3755 USD |
0.3862 USD |
| 2025-09-15 |
0.3788 USD |
34,170.0000 XLM |
0.3900 USD |
0.3750 USD |
0.3771 USD |
0.3771 USD |
| 2025-09-14 |
0.3953 USD |
22,607.0000 XLM |
0.4045 USD |
0.3867 USD |
0.3867 USD |
0.3901 USD |
| 2025-09-13 |
0.4079 USD |
114,751.0000 XLM |
0.4029 USD |
0.3978 USD |
0.4032 USD |
0.4038 USD |
| 2025-09-12 |
0.3920 USD |
117,567.0000 XLM |
0.3900 USD |
0.3700 USD |
0.3894 USD |
0.3978 USD |
| 2025-09-11 |
0.3891 USD |
133,877.0000 XLM |
0.3844 USD |
0.3828 USD |
0.3844 USD |
0.3900 USD |
| 2025-09-10 |
0.3797 USD |
126,176.0000 XLM |
0.3720 USD |
0.3711 USD |
0.3720 USD |
0.3822 USD |
| 2025-09-09 |
0.3823 USD |
48,668.0000 XLM |
0.3774 USD |
0.3705 USD |
0.3711 USD |
0.3720 USD |
| 2025-09-08 |
0.3723 USD |
92,796.0000 XLM |
0.3609 USD |
0.3590 USD |
0.3590 USD |
0.3774 USD |
| 2025-09-07 |
0.3606 USD |
63,127.0000 XLM |
0.3553 USD |
0.3553 USD |
0.3553 USD |
0.3590 USD |
| 2025-09-06 |
0.3570 USD |
38,301.0000 XLM |
0.3610 USD |
0.3553 USD |
0.3553 USD |
0.3553 USD |
| 2025-09-05 |
0.3601 USD |
32,019.0000 XLM |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3583 USD |
| 2025-09-04 |
0.3551 USD |
12,293.0000 XLM |
0.3621 USD |
0.3513 USD |
0.3513 USD |
0.3523 USD |
| 2025-09-03 |
0.3645 USD |
25,616.0000 XLM |
0.3673 USD |
0.3618 USD |
0.3618 USD |
0.3630 USD |
| 2025-09-02 |
0.3626 USD |
14,445.0000 XLM |
0.3544 USD |
0.3544 USD |
0.3544 USD |
0.3653 USD |
| 2025-09-01 |
0.3492 USD |
15,560.0000 XLM |
0.3500 USD |
0.3450 USD |
0.3450 USD |
0.3518 USD |
| 2025-08-31 |
0.3587 USD |
5,607.0000 XLM |
0.3600 USD |
0.3563 USD |
0.3563 USD |
0.3583 USD |
| 2025-08-30 |
0.3578 USD |
12,802.0000 XLM |
0.3621 USD |
0.3517 USD |
0.3517 USD |
0.3597 USD |
| 2025-08-29 |
0.3613 USD |
31,562.0000 XLM |
0.3801 USD |
0.3555 USD |
0.3558 USD |
0.3558 USD |
| 2025-08-28 |
0.3810 USD |
73,402.0000 XLM |
0.3841 USD |
0.3750 USD |
0.3750 USD |
0.3801 USD |
| 2025-08-27 |
0.3855 USD |
40,625.0000 XLM |
0.3955 USD |
0.3811 USD |
0.3826 USD |
0.3841 USD |
| 2025-08-26 |
0.3917 USD |
32,066.0000 XLM |
0.3832 USD |
0.3832 USD |
0.3832 USD |
0.3944 USD |
| 2025-08-25 |
0.3884 USD |
100,382.0000 XLM |
0.4084 USD |
0.3789 USD |
0.3806 USD |
0.3832 USD |
| 2025-08-24 |
0.4086 USD |
32,722.0000 XLM |
0.4125 USD |
0.4034 USD |
0.4035 USD |
0.4112 USD |
| 2025-08-23 |
0.4125 USD |
64,120.0000 XLM |
0.4263 USD |
0.4091 USD |
0.4092 USD |
0.4125 USD |
| 2025-08-22 |
0.4155 USD |
122,083.0000 XLM |
0.3919 USD |
0.3824 USD |
0.3857 USD |
0.4245 USD |
| 2025-08-21 |
0.3977 USD |
49,929.0000 XLM |
0.4041 USD |
0.3916 USD |
0.3924 USD |
0.3924 USD |
| 2025-08-20 |
0.4005 USD |
17,477.0000 XLM |
0.3936 USD |
0.3912 USD |
0.3915 USD |
0.4066 USD |
| 2025-08-19 |
0.3997 USD |
85,283.0000 XLM |
0.4135 USD |
0.3924 USD |
0.3928 USD |
0.3924 USD |
| 2025-08-18 |
0.4132 USD |
57,878.0000 XLM |
0.4245 USD |
0.4070 USD |
0.4070 USD |
0.4188 USD |
| 2025-08-17 |
0.4280 USD |
32,463.0000 XLM |
0.4281 USD |
0.4250 USD |
0.4254 USD |
0.4254 USD |
| 2025-08-16 |
0.4281 USD |
32,802.0000 XLM |
0.4299 USD |
0.4251 USD |
0.4251 USD |
0.4281 USD |
| 2025-08-15 |
0.4247 USD |
28,604.0000 XLM |
0.4234 USD |
0.4134 USD |
0.4177 USD |
0.4292 USD |
| 2025-08-14 |
0.4407 USD |
78,076.0000 XLM |
0.4531 USD |
0.4098 USD |
0.4195 USD |
0.4195 USD |
| 2025-08-13 |
0.4505 USD |
92,564.0000 XLM |
0.4492 USD |
0.4419 USD |
0.4435 USD |
0.4531 USD |
| 2025-08-12 |
0.4427 USD |
198,108.0000 XLM |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4501 USD |
| 2025-08-11 |
0.4470 USD |
74,027.0000 XLM |
0.4449 USD |
0.4282 USD |
0.4283 USD |
0.4283 USD |
| 2025-08-10 |
0.4430 USD |
36,370.0000 XLM |
0.4501 USD |
0.4357 USD |
0.4360 USD |
0.4417 USD |
| 2025-08-09 |
0.4526 USD |
14,987.0000 XLM |
0.4495 USD |
0.4489 USD |
0.4491 USD |
0.4519 USD |
| 2025-08-08 |
0.4570 USD |
191,931.0000 XLM |
0.4412 USD |
0.4410 USD |
0.4439 USD |
0.4522 USD |
| 2025-08-07 |
0.4245 USD |
57,751.0000 XLM |
0.4000 USD |
0.3965 USD |
0.3965 USD |
0.4396 USD |
| 2025-08-06 |
0.3932 USD |
19,129.0000 XLM |
0.3918 USD |
0.3870 USD |
0.3881 USD |
0.4000 USD |