Crypto exchange Binance US

Market Stellar (XLM) / USD

Identifier on Binance US: XLMUSD
Price
Date Price Volume Open Low High Close
2020-05-23 0.0682 USD 517,914.8000 XLM 0.0683 USD 0.0667 USD 0.0693 USD 0.0673 USD
2020-05-22 0.0678 USD 909,910.6000 XLM 0.0665 USD 0.0654 USD 0.0693 USD 0.0681 USD
2020-05-21 0.0679 USD 2,471,960.5000 XLM 0.0709 USD 0.0641 USD 0.0716 USD 0.0665 USD
2020-05-20 0.0703 USD 2,173,082.2000 XLM 0.0698 USD 0.0676 USD 0.0721 USD 0.0711 USD
2020-05-19 0.0694 USD 1,407,308.1000 XLM 0.0696 USD 0.0684 USD 0.0700 USD 0.0698 USD
2020-05-18 0.0701 USD 2,565,532.3000 XLM 0.0689 USD 0.0687 USD 0.0713 USD 0.0703 USD
2020-05-17 0.0699 USD 1,241,900.5000 XLM 0.0681 USD 0.0679 USD 0.0715 USD 0.0689 USD
2020-05-16 0.0678 USD 1,021,628.0000 XLM 0.0669 USD 0.0668 USD 0.0685 USD 0.0681 USD
2020-05-15 0.0683 USD 2,202,081.1000 XLM 0.0693 USD 0.0663 USD 0.0699 USD 0.0673 USD
2020-05-14 0.0695 USD 2,054,869.3000 XLM 0.0701 USD 0.0681 USD 0.0706 USD 0.0695 USD
2020-05-13 0.0696 USD 2,119,766.3000 XLM 0.0702 USD 0.0680 USD 0.0709 USD 0.0700 USD
2020-05-12 0.0684 USD 4,851,517.1000 XLM 0.0627 USD 0.0624 USD 0.0713 USD 0.0700 USD
2020-05-11 0.0634 USD 3,020,207.8000 XLM 0.0646 USD 0.0603 USD 0.0651 USD 0.0627 USD
2020-05-10 0.0644 USD 3,283,392.3000 XLM 0.0715 USD 0.0575 USD 0.0715 USD 0.0641 USD
2020-05-09 0.0727 USD 1,927,992.8000 XLM 0.0725 USD 0.0716 USD 0.0745 USD 0.0716 USD
2020-05-08 0.0728 USD 2,199,436.2000 XLM 0.0722 USD 0.0704 USD 0.0746 USD 0.0725 USD
2020-05-07 0.0722 USD 1,646,624.7000 XLM 0.0696 USD 0.0691 USD 0.0735 USD 0.0723 USD
2020-05-06 0.0720 USD 1,804,808.3000 XLM 0.0720 USD 0.0697 USD 0.0733 USD 0.0697 USD
2020-05-05 0.0728 USD 1,234,210.4000 XLM 0.0734 USD 0.0707 USD 0.0745 USD 0.0720 USD
2020-05-04 0.0717 USD 2,404,937.7000 XLM 0.0733 USD 0.0679 USD 0.0740 USD 0.0734 USD
2020-05-03 0.0745 USD 1,582,571.6000 XLM 0.0757 USD 0.0713 USD 0.0769 USD 0.0728 USD
2020-05-02 0.0745 USD 2,404,498.4000 XLM 0.0731 USD 0.0717 USD 0.0776 USD 0.0757 USD
2020-05-01 0.0716 USD 1,671,568.5000 XLM 0.0677 USD 0.0677 USD 0.0739 USD 0.0729 USD
2020-04-30 0.0706 USD 2,596,865.2000 XLM 0.0722 USD 0.0655 USD 0.0744 USD 0.0677 USD
2020-04-29 0.0709 USD 3,703,760.8000 XLM 0.0688 USD 0.0681 USD 0.0733 USD 0.0721 USD
2020-04-28 0.0683 USD 2,167,282.3000 XLM 0.0674 USD 0.0666 USD 0.0703 USD 0.0687 USD
2020-04-27 0.0653 USD 4,283,802.4000 XLM 0.0621 USD 0.0614 USD 0.0690 USD 0.0674 USD
2020-04-26 0.0621 USD 1,060,006.4000 XLM 0.0617 USD 0.0610 USD 0.0629 USD 0.0620 USD
2020-04-25 0.0622 USD 821,895.9000 XLM 0.0614 USD 0.0609 USD 0.0634 USD 0.0618 USD
2020-04-24 0.0628 USD 3,180,468.4000 XLM 0.0626 USD 0.0603 USD 0.0662 USD 0.0614 USD
2020-04-23 0.0617 USD 5,107,363.7000 XLM 0.0551 USD 0.0551 USD 0.0666 USD 0.0621 USD
2020-04-22 0.0537 USD 711,356.0000 XLM 0.0511 USD 0.0509 USD 0.0551 USD 0.0548 USD
2020-04-21 0.0502 USD 1,390,906.1000 XLM 0.0495 USD 0.0494 USD 0.0516 USD 0.0511 USD
2020-04-20 0.0512 USD 2,284,836.1000 XLM 0.0487 USD 0.0487 USD 0.0532 USD 0.0499 USD
2020-04-19 0.0496 USD 535,645.1000 XLM 0.0505 USD 0.0485 USD 0.0507 USD 0.0489 USD
2020-04-18 0.0500 USD 715,241.3000 XLM 0.0487 USD 0.0487 USD 0.0511 USD 0.0506 USD
2020-04-17 0.0490 USD 259,431.9000 XLM 0.0494 USD 0.0484 USD 0.0495 USD 0.0490 USD
2020-04-16 0.0481 USD 1,039,673.1000 XLM 0.0460 USD 0.0448 USD 0.0499 USD 0.0492 USD
2020-04-15 0.0475 USD 423,823.4000 XLM 0.0480 USD 0.0460 USD 0.0486 USD 0.0461 USD
2020-04-14 0.0485 USD 412,819.8000 XLM 0.0486 USD 0.0478 USD 0.0491 USD 0.0481 USD
2020-04-13 0.0474 USD 883,669.6000 XLM 0.0486 USD 0.0462 USD 0.0488 USD 0.0483 USD
2020-04-12 0.0500 USD 593,377.9000 XLM 0.0500 USD 0.0487 USD 0.0513 USD 0.0490 USD
2020-04-11 0.0491 USD 756,964.5000 XLM 0.0478 USD 0.0476 USD 0.0501 USD 0.0497 USD
2020-04-10 0.0480 USD 1,009,560.7000 XLM 0.0521 USD 0.0455 USD 0.0524 USD 0.0478 USD
2020-04-09 0.0505 USD 638,943.9000 XLM 0.0512 USD 0.0486 USD 0.0526 USD 0.0522 USD
2020-04-08 0.0499 USD 577,632.3000 XLM 0.0483 USD 0.0482 USD 0.0514 USD 0.0514 USD
2020-04-07 0.0490 USD 1,890,059.1000 XLM 0.0500 USD 0.0473 USD 0.0514 USD 0.0485 USD
2020-04-06 0.0473 USD 1,850,297.7000 XLM 0.0438 USD 0.0438 USD 0.0500 USD 0.0500 USD
2020-04-05 0.0424 USD 705,862.0000 XLM 0.0421 USD 0.0417 USD 0.0435 USD 0.0435 USD
2020-04-04 0.0413 USD 546,831.8000 XLM 0.0414 USD 0.0410 USD 0.0424 USD 0.0419 USD