Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0682 USD |
517,914.8000 XLM |
0.0683 USD |
0.0667 USD |
0.0693 USD |
0.0673 USD |
| 2020-05-22 |
0.0678 USD |
909,910.6000 XLM |
0.0665 USD |
0.0654 USD |
0.0693 USD |
0.0681 USD |
| 2020-05-21 |
0.0679 USD |
2,471,960.5000 XLM |
0.0709 USD |
0.0641 USD |
0.0716 USD |
0.0665 USD |
| 2020-05-20 |
0.0703 USD |
2,173,082.2000 XLM |
0.0698 USD |
0.0676 USD |
0.0721 USD |
0.0711 USD |
| 2020-05-19 |
0.0694 USD |
1,407,308.1000 XLM |
0.0696 USD |
0.0684 USD |
0.0700 USD |
0.0698 USD |
| 2020-05-18 |
0.0701 USD |
2,565,532.3000 XLM |
0.0689 USD |
0.0687 USD |
0.0713 USD |
0.0703 USD |
| 2020-05-17 |
0.0699 USD |
1,241,900.5000 XLM |
0.0681 USD |
0.0679 USD |
0.0715 USD |
0.0689 USD |
| 2020-05-16 |
0.0678 USD |
1,021,628.0000 XLM |
0.0669 USD |
0.0668 USD |
0.0685 USD |
0.0681 USD |
| 2020-05-15 |
0.0683 USD |
2,202,081.1000 XLM |
0.0693 USD |
0.0663 USD |
0.0699 USD |
0.0673 USD |
| 2020-05-14 |
0.0695 USD |
2,054,869.3000 XLM |
0.0701 USD |
0.0681 USD |
0.0706 USD |
0.0695 USD |
| 2020-05-13 |
0.0696 USD |
2,119,766.3000 XLM |
0.0702 USD |
0.0680 USD |
0.0709 USD |
0.0700 USD |
| 2020-05-12 |
0.0684 USD |
4,851,517.1000 XLM |
0.0627 USD |
0.0624 USD |
0.0713 USD |
0.0700 USD |
| 2020-05-11 |
0.0634 USD |
3,020,207.8000 XLM |
0.0646 USD |
0.0603 USD |
0.0651 USD |
0.0627 USD |
| 2020-05-10 |
0.0644 USD |
3,283,392.3000 XLM |
0.0715 USD |
0.0575 USD |
0.0715 USD |
0.0641 USD |
| 2020-05-09 |
0.0727 USD |
1,927,992.8000 XLM |
0.0725 USD |
0.0716 USD |
0.0745 USD |
0.0716 USD |
| 2020-05-08 |
0.0728 USD |
2,199,436.2000 XLM |
0.0722 USD |
0.0704 USD |
0.0746 USD |
0.0725 USD |
| 2020-05-07 |
0.0722 USD |
1,646,624.7000 XLM |
0.0696 USD |
0.0691 USD |
0.0735 USD |
0.0723 USD |
| 2020-05-06 |
0.0720 USD |
1,804,808.3000 XLM |
0.0720 USD |
0.0697 USD |
0.0733 USD |
0.0697 USD |
| 2020-05-05 |
0.0728 USD |
1,234,210.4000 XLM |
0.0734 USD |
0.0707 USD |
0.0745 USD |
0.0720 USD |
| 2020-05-04 |
0.0717 USD |
2,404,937.7000 XLM |
0.0733 USD |
0.0679 USD |
0.0740 USD |
0.0734 USD |
| 2020-05-03 |
0.0745 USD |
1,582,571.6000 XLM |
0.0757 USD |
0.0713 USD |
0.0769 USD |
0.0728 USD |
| 2020-05-02 |
0.0745 USD |
2,404,498.4000 XLM |
0.0731 USD |
0.0717 USD |
0.0776 USD |
0.0757 USD |
| 2020-05-01 |
0.0716 USD |
1,671,568.5000 XLM |
0.0677 USD |
0.0677 USD |
0.0739 USD |
0.0729 USD |
| 2020-04-30 |
0.0706 USD |
2,596,865.2000 XLM |
0.0722 USD |
0.0655 USD |
0.0744 USD |
0.0677 USD |
| 2020-04-29 |
0.0709 USD |
3,703,760.8000 XLM |
0.0688 USD |
0.0681 USD |
0.0733 USD |
0.0721 USD |
| 2020-04-28 |
0.0683 USD |
2,167,282.3000 XLM |
0.0674 USD |
0.0666 USD |
0.0703 USD |
0.0687 USD |
| 2020-04-27 |
0.0653 USD |
4,283,802.4000 XLM |
0.0621 USD |
0.0614 USD |
0.0690 USD |
0.0674 USD |
| 2020-04-26 |
0.0621 USD |
1,060,006.4000 XLM |
0.0617 USD |
0.0610 USD |
0.0629 USD |
0.0620 USD |
| 2020-04-25 |
0.0622 USD |
821,895.9000 XLM |
0.0614 USD |
0.0609 USD |
0.0634 USD |
0.0618 USD |
| 2020-04-24 |
0.0628 USD |
3,180,468.4000 XLM |
0.0626 USD |
0.0603 USD |
0.0662 USD |
0.0614 USD |
| 2020-04-23 |
0.0617 USD |
5,107,363.7000 XLM |
0.0551 USD |
0.0551 USD |
0.0666 USD |
0.0621 USD |
| 2020-04-22 |
0.0537 USD |
711,356.0000 XLM |
0.0511 USD |
0.0509 USD |
0.0551 USD |
0.0548 USD |
| 2020-04-21 |
0.0502 USD |
1,390,906.1000 XLM |
0.0495 USD |
0.0494 USD |
0.0516 USD |
0.0511 USD |
| 2020-04-20 |
0.0512 USD |
2,284,836.1000 XLM |
0.0487 USD |
0.0487 USD |
0.0532 USD |
0.0499 USD |
| 2020-04-19 |
0.0496 USD |
535,645.1000 XLM |
0.0505 USD |
0.0485 USD |
0.0507 USD |
0.0489 USD |
| 2020-04-18 |
0.0500 USD |
715,241.3000 XLM |
0.0487 USD |
0.0487 USD |
0.0511 USD |
0.0506 USD |
| 2020-04-17 |
0.0490 USD |
259,431.9000 XLM |
0.0494 USD |
0.0484 USD |
0.0495 USD |
0.0490 USD |
| 2020-04-16 |
0.0481 USD |
1,039,673.1000 XLM |
0.0460 USD |
0.0448 USD |
0.0499 USD |
0.0492 USD |
| 2020-04-15 |
0.0475 USD |
423,823.4000 XLM |
0.0480 USD |
0.0460 USD |
0.0486 USD |
0.0461 USD |
| 2020-04-14 |
0.0485 USD |
412,819.8000 XLM |
0.0486 USD |
0.0478 USD |
0.0491 USD |
0.0481 USD |
| 2020-04-13 |
0.0474 USD |
883,669.6000 XLM |
0.0486 USD |
0.0462 USD |
0.0488 USD |
0.0483 USD |
| 2020-04-12 |
0.0500 USD |
593,377.9000 XLM |
0.0500 USD |
0.0487 USD |
0.0513 USD |
0.0490 USD |
| 2020-04-11 |
0.0491 USD |
756,964.5000 XLM |
0.0478 USD |
0.0476 USD |
0.0501 USD |
0.0497 USD |
| 2020-04-10 |
0.0480 USD |
1,009,560.7000 XLM |
0.0521 USD |
0.0455 USD |
0.0524 USD |
0.0478 USD |
| 2020-04-09 |
0.0505 USD |
638,943.9000 XLM |
0.0512 USD |
0.0486 USD |
0.0526 USD |
0.0522 USD |
| 2020-04-08 |
0.0499 USD |
577,632.3000 XLM |
0.0483 USD |
0.0482 USD |
0.0514 USD |
0.0514 USD |
| 2020-04-07 |
0.0490 USD |
1,890,059.1000 XLM |
0.0500 USD |
0.0473 USD |
0.0514 USD |
0.0485 USD |
| 2020-04-06 |
0.0473 USD |
1,850,297.7000 XLM |
0.0438 USD |
0.0438 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-05 |
0.0424 USD |
705,862.0000 XLM |
0.0421 USD |
0.0417 USD |
0.0435 USD |
0.0435 USD |
| 2020-04-04 |
0.0413 USD |
546,831.8000 XLM |
0.0414 USD |
0.0410 USD |
0.0424 USD |
0.0419 USD |