Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0512 USD |
2,284,836.1000 XLM |
0.0487 USD |
0.0487 USD |
0.0532 USD |
0.0499 USD |
| 2020-04-19 |
0.0496 USD |
535,645.1000 XLM |
0.0505 USD |
0.0485 USD |
0.0507 USD |
0.0489 USD |
| 2020-04-18 |
0.0500 USD |
715,241.3000 XLM |
0.0487 USD |
0.0487 USD |
0.0511 USD |
0.0506 USD |
| 2020-04-17 |
0.0490 USD |
259,431.9000 XLM |
0.0494 USD |
0.0484 USD |
0.0495 USD |
0.0490 USD |
| 2020-04-16 |
0.0481 USD |
1,039,673.1000 XLM |
0.0460 USD |
0.0448 USD |
0.0499 USD |
0.0492 USD |
| 2020-04-15 |
0.0475 USD |
423,823.4000 XLM |
0.0480 USD |
0.0460 USD |
0.0486 USD |
0.0461 USD |
| 2020-04-14 |
0.0485 USD |
412,819.8000 XLM |
0.0486 USD |
0.0478 USD |
0.0491 USD |
0.0481 USD |
| 2020-04-13 |
0.0474 USD |
883,669.6000 XLM |
0.0486 USD |
0.0462 USD |
0.0488 USD |
0.0483 USD |
| 2020-04-12 |
0.0500 USD |
593,377.9000 XLM |
0.0500 USD |
0.0487 USD |
0.0513 USD |
0.0490 USD |
| 2020-04-11 |
0.0491 USD |
756,964.5000 XLM |
0.0478 USD |
0.0476 USD |
0.0501 USD |
0.0497 USD |
| 2020-04-10 |
0.0480 USD |
1,009,560.7000 XLM |
0.0521 USD |
0.0455 USD |
0.0524 USD |
0.0478 USD |
| 2020-04-09 |
0.0505 USD |
638,943.9000 XLM |
0.0512 USD |
0.0486 USD |
0.0526 USD |
0.0522 USD |
| 2020-04-08 |
0.0499 USD |
577,632.3000 XLM |
0.0483 USD |
0.0482 USD |
0.0514 USD |
0.0514 USD |
| 2020-04-07 |
0.0490 USD |
1,890,059.1000 XLM |
0.0500 USD |
0.0473 USD |
0.0514 USD |
0.0485 USD |
| 2020-04-06 |
0.0473 USD |
1,850,297.7000 XLM |
0.0438 USD |
0.0438 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-05 |
0.0424 USD |
705,862.0000 XLM |
0.0421 USD |
0.0417 USD |
0.0435 USD |
0.0435 USD |
| 2020-04-04 |
0.0413 USD |
546,831.8000 XLM |
0.0414 USD |
0.0410 USD |
0.0424 USD |
0.0419 USD |
| 2020-04-03 |
0.0412 USD |
698,195.2000 XLM |
0.0413 USD |
0.0408 USD |
0.0422 USD |
0.0415 USD |
| 2020-04-02 |
0.0417 USD |
480,626.9000 XLM |
0.0411 USD |
0.0406 USD |
0.0432 USD |
0.0414 USD |
| 2020-04-01 |
0.0404 USD |
1,023,917.5000 XLM |
0.0408 USD |
0.0391 USD |
0.0412 USD |
0.0409 USD |
| 2020-03-31 |
0.0405 USD |
472,099.7000 XLM |
0.0401 USD |
0.0400 USD |
0.0412 USD |
0.0408 USD |
| 2020-03-30 |
0.0398 USD |
707,368.8000 XLM |
0.0377 USD |
0.0377 USD |
0.0411 USD |
0.0401 USD |
| 2020-03-29 |
0.0391 USD |
672,536.6000 XLM |
0.0402 USD |
0.0379 USD |
0.0402 USD |
0.0379 USD |
| 2020-03-28 |
0.0396 USD |
1,008,091.6000 XLM |
0.0400 USD |
0.0389 USD |
0.0407 USD |
0.0400 USD |
| 2020-03-27 |
0.0423 USD |
892,871.0000 XLM |
0.0429 USD |
0.0401 USD |
0.0435 USD |
0.0405 USD |
| 2020-03-26 |
0.0412 USD |
994,877.1000 XLM |
0.0407 USD |
0.0393 USD |
0.0431 USD |
0.0429 USD |
| 2020-03-25 |
0.0404 USD |
1,137,366.1000 XLM |
0.0404 USD |
0.0393 USD |
0.0412 USD |
0.0407 USD |
| 2020-03-24 |
0.0398 USD |
1,872,103.7000 XLM |
0.0398 USD |
0.0393 USD |
0.0407 USD |
0.0404 USD |
| 2020-03-23 |
0.0384 USD |
668,007.4000 XLM |
0.0365 USD |
0.0362 USD |
0.0401 USD |
0.0395 USD |
| 2020-03-22 |
0.0388 USD |
903,514.9000 XLM |
0.0393 USD |
0.0358 USD |
0.0406 USD |
0.0369 USD |
| 2020-03-21 |
0.0396 USD |
877,789.1000 XLM |
0.0395 USD |
0.0382 USD |
0.0406 USD |
0.0396 USD |
| 2020-03-20 |
0.0411 USD |
1,913,514.0000 XLM |
0.0424 USD |
0.0360 USD |
0.0447 USD |
0.0395 USD |
| 2020-03-19 |
0.0400 USD |
1,271,477.8000 XLM |
0.0372 USD |
0.0369 USD |
0.0430 USD |
0.0414 USD |
| 2020-03-18 |
0.0360 USD |
377,627.9000 XLM |
0.0376 USD |
0.0348 USD |
0.0378 USD |
0.0370 USD |
| 2020-03-17 |
0.0374 USD |
490,482.9000 XLM |
0.0352 USD |
0.0352 USD |
0.0385 USD |
0.0378 USD |
| 2020-03-16 |
0.0333 USD |
3,660,734.1000 XLM |
0.0375 USD |
0.0317 USD |
0.0376 USD |
0.0357 USD |
| 2020-03-15 |
0.0381 USD |
1,143,386.7000 XLM |
0.0362 USD |
0.0362 USD |
0.0403 USD |
0.0380 USD |
| 2020-03-14 |
0.0380 USD |
940,259.5000 XLM |
0.0402 USD |
0.0361 USD |
0.0407 USD |
0.0368 USD |
| 2020-03-13 |
0.0331 USD |
6,879,718.3000 XLM |
0.0324 USD |
0.0263 USD |
0.0425 USD |
0.0391 USD |
| 2020-03-12 |
0.0382 USD |
8,337,675.8000 XLM |
0.0506 USD |
0.0306 USD |
0.0507 USD |
0.0320 USD |
| 2020-03-11 |
0.0494 USD |
941,913.5000 XLM |
0.0520 USD |
0.0475 USD |
0.0527 USD |
0.0504 USD |
| 2020-03-10 |
0.0519 USD |
446,948.1000 XLM |
0.0525 USD |
0.0508 USD |
0.0531 USD |
0.0520 USD |
| 2020-03-09 |
0.0505 USD |
1,447,497.4000 XLM |
0.0503 USD |
0.0476 USD |
0.0527 USD |
0.0526 USD |
| 2020-03-08 |
0.0529 USD |
1,389,198.0000 XLM |
0.0582 USD |
0.0493 USD |
0.0582 USD |
0.0494 USD |
| 2020-03-07 |
0.0606 USD |
264,752.1000 XLM |
0.0615 USD |
0.0581 USD |
0.0616 USD |
0.0587 USD |
| 2020-03-06 |
0.0602 USD |
708,174.4000 XLM |
0.0595 USD |
0.0591 USD |
0.0624 USD |
0.0624 USD |
| 2020-03-05 |
0.0602 USD |
1,382,790.7000 XLM |
0.0589 USD |
0.0589 USD |
0.0611 USD |
0.0596 USD |
| 2020-03-04 |
0.0583 USD |
208,965.7000 XLM |
0.0580 USD |
0.0576 USD |
0.0588 USD |
0.0584 USD |
| 2020-03-03 |
0.0587 USD |
399,539.8000 XLM |
0.0590 USD |
0.0576 USD |
0.0602 USD |
0.0583 USD |
| 2020-03-02 |
0.0584 USD |
542,196.2000 XLM |
0.0561 USD |
0.0559 USD |
0.0600 USD |
0.0594 USD |