Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.2075 USD |
15,256,946.4000 XLM |
0.2070 USD |
0.1950 USD |
0.2208 USD |
0.2004 USD |
| 2020-11-27 |
0.1862 USD |
14,282,765.8000 XLM |
0.1685 USD |
0.1632 USD |
0.2075 USD |
0.2066 USD |
| 2020-11-26 |
0.1699 USD |
21,313,844.2000 XLM |
0.1925 USD |
0.1480 USD |
0.2048 USD |
0.1681 USD |
| 2020-11-25 |
0.2056 USD |
29,404,466.1000 XLM |
0.1965 USD |
0.1815 USD |
0.2316 USD |
0.1946 USD |
| 2020-11-24 |
0.1716 USD |
29,841,948.0000 XLM |
0.1323 USD |
0.1308 USD |
0.2000 USD |
0.1965 USD |
| 2020-11-23 |
0.1154 USD |
6,282,205.6000 XLM |
0.1051 USD |
0.1016 USD |
0.1325 USD |
0.1323 USD |
| 2020-11-22 |
0.1058 USD |
5,531,850.1000 XLM |
0.1093 USD |
0.0964 USD |
0.1152 USD |
0.1043 USD |
| 2020-11-21 |
0.1005 USD |
7,819,553.6000 XLM |
0.0888 USD |
0.0888 USD |
0.1100 USD |
0.1092 USD |
| 2020-11-20 |
0.0857 USD |
1,003,025.0000 XLM |
0.0841 USD |
0.0839 USD |
0.0887 USD |
0.0884 USD |
| 2020-11-19 |
0.0839 USD |
1,090,034.8000 XLM |
0.0834 USD |
0.0816 USD |
0.0862 USD |
0.0840 USD |
| 2020-11-18 |
0.0840 USD |
2,155,459.1000 XLM |
0.0867 USD |
0.0819 USD |
0.0871 USD |
0.0837 USD |
| 2020-11-17 |
0.0866 USD |
2,989,776.9000 XLM |
0.0826 USD |
0.0826 USD |
0.0886 USD |
0.0867 USD |
| 2020-11-16 |
0.0815 USD |
746,316.4000 XLM |
0.0798 USD |
0.0794 USD |
0.0828 USD |
0.0826 USD |
| 2020-11-15 |
0.0809 USD |
646,459.6000 XLM |
0.0811 USD |
0.0788 USD |
0.0822 USD |
0.0803 USD |
| 2020-11-14 |
0.0826 USD |
1,995,778.9000 XLM |
0.0823 USD |
0.0808 USD |
0.0846 USD |
0.0812 USD |
| 2020-11-13 |
0.0816 USD |
961,756.1000 XLM |
0.0805 USD |
0.0801 USD |
0.0827 USD |
0.0825 USD |
| 2020-11-12 |
0.0800 USD |
584,484.3000 XLM |
0.0802 USD |
0.0792 USD |
0.0811 USD |
0.0807 USD |
| 2020-11-11 |
0.0812 USD |
860,194.3000 XLM |
0.0797 USD |
0.0797 USD |
0.0823 USD |
0.0804 USD |
| 2020-11-10 |
0.0804 USD |
569,549.0000 XLM |
0.0794 USD |
0.0793 USD |
0.0824 USD |
0.0798 USD |
| 2020-11-09 |
0.0801 USD |
1,810,206.0000 XLM |
0.0815 USD |
0.0781 USD |
0.0821 USD |
0.0795 USD |
| 2020-11-08 |
0.0818 USD |
995,017.2000 XLM |
0.0795 USD |
0.0789 USD |
0.0827 USD |
0.0815 USD |
| 2020-11-07 |
0.0822 USD |
2,461,041.4000 XLM |
0.0841 USD |
0.0783 USD |
0.0863 USD |
0.0795 USD |
| 2020-11-06 |
0.0830 USD |
1,521,391.6000 XLM |
0.0805 USD |
0.0805 USD |
0.0854 USD |
0.0839 USD |
| 2020-11-05 |
0.0784 USD |
1,905,708.5000 XLM |
0.0746 USD |
0.0736 USD |
0.0825 USD |
0.0803 USD |
| 2020-11-04 |
0.0747 USD |
1,319,859.4000 XLM |
0.0754 USD |
0.0729 USD |
0.0756 USD |
0.0748 USD |
| 2020-11-03 |
0.0747 USD |
1,084,067.0000 XLM |
0.0757 USD |
0.0733 USD |
0.0763 USD |
0.0754 USD |
| 2020-11-02 |
0.0773 USD |
890,957.4000 XLM |
0.0789 USD |
0.0754 USD |
0.0794 USD |
0.0758 USD |
| 2020-11-01 |
0.0775 USD |
462,701.3000 XLM |
0.0779 USD |
0.0766 USD |
0.0787 USD |
0.0787 USD |
| 2020-10-31 |
0.0788 USD |
1,122,763.1000 XLM |
0.0768 USD |
0.0768 USD |
0.0797 USD |
0.0779 USD |
| 2020-10-30 |
0.0763 USD |
1,253,250.0000 XLM |
0.0774 USD |
0.0745 USD |
0.0785 USD |
0.0769 USD |
| 2020-10-29 |
0.0776 USD |
1,046,822.2000 XLM |
0.0783 USD |
0.0756 USD |
0.0789 USD |
0.0774 USD |
| 2020-10-28 |
0.0798 USD |
1,457,409.3000 XLM |
0.0818 USD |
0.0775 USD |
0.0822 USD |
0.0785 USD |
| 2020-10-27 |
0.0820 USD |
885,988.9000 XLM |
0.0811 USD |
0.0811 USD |
0.0832 USD |
0.0819 USD |
| 2020-10-26 |
0.0821 USD |
1,586,770.9000 XLM |
0.0830 USD |
0.0798 USD |
0.0844 USD |
0.0813 USD |
| 2020-10-25 |
0.0843 USD |
1,268,144.4000 XLM |
0.0856 USD |
0.0823 USD |
0.0859 USD |
0.0833 USD |
| 2020-10-24 |
0.0846 USD |
1,116,436.8000 XLM |
0.0836 USD |
0.0834 USD |
0.0862 USD |
0.0854 USD |
| 2020-10-23 |
0.0845 USD |
2,357,146.3000 XLM |
0.0853 USD |
0.0829 USD |
0.0864 USD |
0.0837 USD |
| 2020-10-22 |
0.0860 USD |
1,889,749.0000 XLM |
0.0839 USD |
0.0838 USD |
0.0878 USD |
0.0856 USD |
| 2020-10-21 |
0.0840 USD |
2,384,581.9000 XLM |
0.0808 USD |
0.0806 USD |
0.0865 USD |
0.0840 USD |
| 2020-10-20 |
0.0836 USD |
2,822,310.3000 XLM |
0.0853 USD |
0.0806 USD |
0.0868 USD |
0.0811 USD |
| 2020-10-19 |
0.0852 USD |
3,249,723.8000 XLM |
0.0798 USD |
0.0797 USD |
0.0873 USD |
0.0853 USD |
| 2020-10-18 |
0.0801 USD |
1,352,381.2000 XLM |
0.0814 USD |
0.0793 USD |
0.0823 USD |
0.0796 USD |
| 2020-10-17 |
0.0811 USD |
4,909,512.0000 XLM |
0.0792 USD |
0.0777 USD |
0.0836 USD |
0.0817 USD |
| 2020-10-16 |
0.0751 USD |
1,536,672.4000 XLM |
0.0741 USD |
0.0722 USD |
0.0790 USD |
0.0790 USD |
| 2020-10-15 |
0.0734 USD |
1,203,173.7000 XLM |
0.0738 USD |
0.0719 USD |
0.0744 USD |
0.0741 USD |
| 2020-10-14 |
0.0751 USD |
642,407.5000 XLM |
0.0764 USD |
0.0737 USD |
0.0768 USD |
0.0742 USD |
| 2020-10-13 |
0.0765 USD |
561,666.8000 XLM |
0.0773 USD |
0.0756 USD |
0.0775 USD |
0.0765 USD |
| 2020-10-12 |
0.0778 USD |
730,932.5000 XLM |
0.0772 USD |
0.0760 USD |
0.0792 USD |
0.0776 USD |
| 2020-10-11 |
0.0776 USD |
766,433.1000 XLM |
0.0774 USD |
0.0769 USD |
0.0787 USD |
0.0773 USD |
| 2020-10-10 |
0.0772 USD |
1,065,235.7000 XLM |
0.0753 USD |
0.0752 USD |
0.0785 USD |
0.0774 USD |