Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.4371 USD |
27,864,017.6000 XLM |
0.4017 USD |
0.3988 USD |
0.4071 USD |
0.4373 USD |
| 2021-02-26 |
0.3810 USD |
13,861,822.1000 XLM |
0.3801 USD |
0.3550 USD |
0.3722 USD |
0.4000 USD |
| 2021-02-25 |
0.4080 USD |
12,936,726.7000 XLM |
0.4050 USD |
0.3834 USD |
0.3952 USD |
0.3858 USD |
| 2021-02-24 |
0.4047 USD |
23,815,142.8000 XLM |
0.3861 USD |
0.3673 USD |
0.3900 USD |
0.4065 USD |
| 2021-02-23 |
0.3881 USD |
31,383,662.4000 XLM |
0.4632 USD |
0.3130 USD |
0.3706 USD |
0.3812 USD |
| 2021-02-22 |
0.4704 USD |
29,839,206.3000 XLM |
0.4970 USD |
0.3887 USD |
0.4540 USD |
0.4550 USD |
| 2021-02-21 |
0.4945 USD |
11,017,539.0000 XLM |
0.4871 USD |
0.4750 USD |
0.4929 USD |
0.4981 USD |
| 2021-02-20 |
0.5136 USD |
18,374,092.6000 XLM |
0.5140 USD |
0.4602 USD |
0.4934 USD |
0.4904 USD |
| 2021-02-19 |
0.5037 USD |
16,078,623.4000 XLM |
0.4969 USD |
0.4824 USD |
0.4927 USD |
0.5102 USD |
| 2021-02-18 |
0.5022 USD |
10,226,300.8000 XLM |
0.4983 USD |
0.4835 USD |
0.4955 USD |
0.5016 USD |
| 2021-02-17 |
0.4863 USD |
11,212,043.1000 XLM |
0.4856 USD |
0.4555 USD |
0.4654 USD |
0.4980 USD |
| 2021-02-16 |
0.4933 USD |
13,008,118.5000 XLM |
0.4947 USD |
0.4684 USD |
0.4831 USD |
0.4856 USD |
| 2021-02-15 |
0.4926 USD |
27,885,497.7000 XLM |
0.5170 USD |
0.4272 USD |
0.4708 USD |
0.4892 USD |
| 2021-02-14 |
0.5343 USD |
15,971,093.6000 XLM |
0.5655 USD |
0.4968 USD |
0.5211 USD |
0.5190 USD |
| 2021-02-13 |
0.5666 USD |
32,251,287.6000 XLM |
0.5303 USD |
0.5069 USD |
0.5472 USD |
0.5610 USD |
| 2021-02-12 |
0.4801 USD |
23,474,406.8000 XLM |
0.4561 USD |
0.4377 USD |
0.4545 USD |
0.5340 USD |
| 2021-02-11 |
0.4444 USD |
18,253,492.8000 XLM |
0.4151 USD |
0.4119 USD |
0.4290 USD |
0.4550 USD |
| 2021-02-10 |
0.4100 USD |
20,785,632.7000 XLM |
0.4011 USD |
0.3820 USD |
0.4016 USD |
0.4119 USD |
| 2021-02-09 |
0.3955 USD |
14,085,895.3000 XLM |
0.3975 USD |
0.3836 USD |
0.3907 USD |
0.4034 USD |
| 2021-02-08 |
0.3903 USD |
16,932,630.8000 XLM |
0.3859 USD |
0.3740 USD |
0.4041 USD |
0.3972 USD |
| 2021-02-07 |
0.3884 USD |
32,148,905.0000 XLM |
0.3787 USD |
0.3642 USD |
0.4228 USD |
0.3863 USD |
| 2021-02-06 |
0.3617 USD |
21,702,208.4000 XLM |
0.3527 USD |
0.3380 USD |
0.3986 USD |
0.3769 USD |
| 2021-02-05 |
0.3463 USD |
23,051,673.8000 XLM |
0.3262 USD |
0.3258 USD |
0.3634 USD |
0.3530 USD |
| 2021-02-04 |
0.3320 USD |
24,994,549.4000 XLM |
0.3470 USD |
0.3144 USD |
0.3500 USD |
0.3262 USD |
| 2021-02-03 |
0.3414 USD |
19,371,816.6000 XLM |
0.3400 USD |
0.3303 USD |
0.3500 USD |
0.3468 USD |
| 2021-02-02 |
0.3318 USD |
21,539,217.5000 XLM |
0.3236 USD |
0.3180 USD |
0.3499 USD |
0.3394 USD |
| 2021-02-01 |
0.3273 USD |
37,891,234.9000 XLM |
0.3074 USD |
0.2925 USD |
0.3650 USD |
0.3229 USD |
| 2021-01-31 |
0.3162 USD |
20,309,606.4000 XLM |
0.3286 USD |
0.2936 USD |
0.3397 USD |
0.3071 USD |
| 2021-01-30 |
0.3144 USD |
47,870,873.4000 XLM |
0.2936 USD |
0.2799 USD |
0.3635 USD |
0.3286 USD |
| 2021-01-29 |
0.3214 USD |
65,373,473.7000 XLM |
0.2938 USD |
0.2863 USD |
0.3900 USD |
0.2936 USD |
| 2021-01-28 |
0.2732 USD |
17,152,712.8000 XLM |
0.2378 USD |
0.2325 USD |
0.3065 USD |
0.2930 USD |
| 2021-01-27 |
0.2452 USD |
9,656,836.4000 XLM |
0.2620 USD |
0.2302 USD |
0.2623 USD |
0.2383 USD |
| 2021-01-26 |
0.2580 USD |
6,636,577.4000 XLM |
0.2608 USD |
0.2488 USD |
0.2652 USD |
0.2617 USD |
| 2021-01-25 |
0.2713 USD |
7,294,423.1000 XLM |
0.2715 USD |
0.2600 USD |
0.2773 USD |
0.2610 USD |
| 2021-01-24 |
0.2731 USD |
9,119,150.1000 XLM |
0.2696 USD |
0.2626 USD |
0.2831 USD |
0.2715 USD |
| 2021-01-23 |
0.2715 USD |
6,700,923.6000 XLM |
0.2695 USD |
0.2635 USD |
0.2793 USD |
0.2699 USD |
| 2021-01-22 |
0.2562 USD |
13,325,445.8000 XLM |
0.2524 USD |
0.2266 USD |
0.2813 USD |
0.2706 USD |
| 2021-01-21 |
0.2709 USD |
14,602,641.7000 XLM |
0.2941 USD |
0.2427 USD |
0.2949 USD |
0.2510 USD |
| 2021-01-20 |
0.2896 USD |
12,575,099.1000 XLM |
0.2978 USD |
0.2749 USD |
0.3020 USD |
0.2935 USD |
| 2021-01-19 |
0.3070 USD |
16,413,863.1000 XLM |
0.3055 USD |
0.2940 USD |
0.3196 USD |
0.2981 USD |
| 2021-01-18 |
0.3001 USD |
11,278,663.9000 XLM |
0.3038 USD |
0.2918 USD |
0.3089 USD |
0.3048 USD |
| 2021-01-17 |
0.3038 USD |
16,233,824.0000 XLM |
0.2905 USD |
0.2862 USD |
0.3195 USD |
0.3039 USD |
| 2021-01-16 |
0.2953 USD |
13,901,632.7000 XLM |
0.2842 USD |
0.2774 USD |
0.3115 USD |
0.2912 USD |
| 2021-01-15 |
0.2883 USD |
14,316,689.1000 XLM |
0.3032 USD |
0.2600 USD |
0.3134 USD |
0.2845 USD |
| 2021-01-14 |
0.3007 USD |
22,821,268.0000 XLM |
0.3043 USD |
0.2866 USD |
0.3236 USD |
0.3032 USD |
| 2021-01-13 |
0.2896 USD |
21,117,567.5000 XLM |
0.2792 USD |
0.2724 USD |
0.3100 USD |
0.3047 USD |
| 2021-01-12 |
0.2877 USD |
36,567,775.9000 XLM |
0.2716 USD |
0.2545 USD |
0.3107 USD |
0.2800 USD |
| 2021-01-11 |
0.2437 USD |
30,303,603.3000 XLM |
0.2846 USD |
0.2104 USD |
0.2853 USD |
0.2711 USD |
| 2021-01-10 |
0.2987 USD |
20,867,254.0000 XLM |
0.3134 USD |
0.2615 USD |
0.3258 USD |
0.2853 USD |
| 2021-01-09 |
0.3034 USD |
27,683,397.6000 XLM |
0.2995 USD |
0.2818 USD |
0.3316 USD |
0.3124 USD |