Crypto exchange Binance US

Market Stellar (XLM) / USD

Identifier on Binance US: XLMUSD
Date Price Volume Open Low High Close
2021-07-27 0.2599 USD 8,408,015.1000 XLM 0.2603 USD 0.2512 USD 0.2559 USD 0.2631 USD
2021-07-26 0.2721 USD 17,996,863.8000 XLM 0.2621 USD 0.2565 USD 0.2620 USD 0.2622 USD
2021-07-25 0.2593 USD 6,352,900.0000 XLM 0.2673 USD 0.2538 USD 0.2563 USD 0.2618 USD
2021-07-24 0.2654 USD 11,902,532.4000 XLM 0.2694 USD 0.2609 USD 0.2635 USD 0.2669 USD
2021-07-23 0.2648 USD 22,775,034.2000 XLM 0.2639 USD 0.2487 USD 0.2524 USD 0.2690 USD
2021-07-22 0.2517 USD 28,158,843.8000 XLM 0.2282 USD 0.2240 USD 0.2268 USD 0.2646 USD
2021-07-21 0.2213 USD 10,623,280.5000 XLM 0.2121 USD 0.2068 USD 0.2099 USD 0.2279 USD
2021-07-20 0.2059 USD 8,973,319.6000 XLM 0.2116 USD 0.1989 USD 0.2021 USD 0.2117 USD
2021-07-19 0.2199 USD 5,290,155.0000 XLM 0.2297 USD 0.2124 USD 0.2140 USD 0.2140 USD
2021-07-18 0.2335 USD 4,082,247.4000 XLM 0.2332 USD 0.2267 USD 0.2296 USD 0.2304 USD
2021-07-17 0.2328 USD 7,580,643.1000 XLM 0.2357 USD 0.2275 USD 0.2316 USD 0.2329 USD
2021-07-16 0.2450 USD 22,209,205.8000 XLM 0.2410 USD 0.2330 USD 0.2369 USD 0.2363 USD
2021-07-15 0.2354 USD 13,358,826.7000 XLM 0.2399 USD 0.2262 USD 0.2305 USD 0.2407 USD
2021-07-14 0.2403 USD 15,065,593.6000 XLM 0.2884 USD 0.2223 USD 0.2306 USD 0.2398 USD
2021-07-13 0.2831 USD 1,928,931.3000 XLM 0.2807 USD 0.2747 USD 0.2800 USD 0.2871 USD
2021-07-12 0.2903 USD 3,290,251.1000 XLM 0.3003 USD 0.2750 USD 0.2811 USD 0.2806 USD
2021-07-11 0.3033 USD 7,869,476.1000 XLM 0.2751 USD 0.2725 USD 0.2775 USD 0.3020 USD
2021-07-10 0.2740 USD 1,947,237.2000 XLM 0.2810 USD 0.2590 USD 0.2689 USD 0.2751 USD
2021-07-09 0.2751 USD 2,457,223.8000 XLM 0.2636 USD 0.2575 USD 0.2629 USD 0.2839 USD
2021-07-08 0.2878 USD 6,382,767.8000 XLM 0.2979 USD 0.2600 USD 0.2680 USD 0.2650 USD
2021-07-07 0.2783 USD 3,616,210.5000 XLM 0.2630 USD 0.2624 USD 0.2664 USD 0.2972 USD
2021-07-06 0.2606 USD 2,804,530.1000 XLM 0.2545 USD 0.2542 USD 0.2575 USD 0.2616 USD
2021-07-05 0.2598 USD 7,079,249.9000 XLM 0.2672 USD 0.2511 USD 0.2542 USD 0.2554 USD
2021-07-04 0.2678 USD 2,401,866.4000 XLM 0.2637 USD 0.2587 USD 0.2617 USD 0.2678 USD
2021-07-03 0.2644 USD 2,786,580.6000 XLM 0.2631 USD 0.2590 USD 0.2613 USD 0.2639 USD
2021-07-02 0.2615 USD 4,942,189.6000 XLM 0.2687 USD 0.2517 USD 0.2567 USD 0.2622 USD
2021-07-01 0.2682 USD 5,648,878.1000 XLM 0.2841 USD 0.2598 USD 0.2638 USD 0.2715 USD
2021-06-30 0.2755 USD 6,709,614.8000 XLM 0.2833 USD 0.2662 USD 0.2722 USD 0.2832 USD
2021-06-29 0.2817 USD 9,076,339.1000 XLM 0.2638 USD 0.2624 USD 0.2656 USD 0.2814 USD
2021-06-28 0.2606 USD 6,721,010.8000 XLM 0.2599 USD 0.2556 USD 0.2581 USD 0.2628 USD
2021-06-27 0.2486 USD 5,386,001.2000 XLM 0.2496 USD 0.2394 USD 0.2425 USD 0.2566 USD
2021-06-26 0.2381 USD 5,535,001.1000 XLM 0.2408 USD 0.2284 USD 0.2341 USD 0.2452 USD
2021-06-25 0.2571 USD 7,987,290.6000 XLM 0.2690 USD 0.2405 USD 0.2467 USD 0.2462 USD
2021-06-24 0.2616 USD 5,090,209.0000 XLM 0.2549 USD 0.2433 USD 0.2471 USD 0.2661 USD
2021-06-23 0.2532 USD 14,724,801.1000 XLM 0.2353 USD 0.2246 USD 0.2438 USD 0.2539 USD
2021-06-22 0.2225 USD 20,316,338.1000 XLM 0.2365 USD 0.1989 USD 0.2109 USD 0.2317 USD
2021-06-21 0.2659 USD 16,784,165.4000 XLM 0.2977 USD 0.2354 USD 0.2455 USD 0.2366 USD
2021-06-20 0.2876 USD 7,184,962.3000 XLM 0.2886 USD 0.2696 USD 0.2751 USD 0.2971 USD
2021-06-19 0.2942 USD 9,577,639.2000 XLM 0.2973 USD 0.2496 USD 0.2918 USD 0.2898 USD
2021-06-18 0.2986 USD 10,638,393.7000 XLM 0.3176 USD 0.2839 USD 0.2895 USD 0.2965 USD
2021-06-17 0.3199 USD 4,758,984.3000 XLM 0.3173 USD 0.3102 USD 0.3137 USD 0.3153 USD
2021-06-16 0.3257 USD 7,744,463.6000 XLM 0.3339 USD 0.3152 USD 0.3195 USD 0.3177 USD
2021-06-15 0.3403 USD 8,481,096.8000 XLM 0.3434 USD 0.3300 USD 0.3344 USD 0.3344 USD
2021-06-14 0.3398 USD 6,659,808.6000 XLM 0.3450 USD 0.3272 USD 0.3308 USD 0.3438 USD
2021-06-13 0.3308 USD 7,686,561.5000 XLM 0.3283 USD 0.3110 USD 0.3161 USD 0.3447 USD
2021-06-12 0.3219 USD 8,212,215.9000 XLM 0.3182 USD 0.3000 USD 0.3069 USD 0.3296 USD
2021-06-11 0.3300 USD 6,433,499.8000 XLM 0.3382 USD 0.3136 USD 0.3200 USD 0.3189 USD
2021-06-10 0.3489 USD 7,220,632.4000 XLM 0.3656 USD 0.3313 USD 0.3396 USD 0.3399 USD
2021-06-09 0.3455 USD 8,838,857.4000 XLM 0.3493 USD 0.3247 USD 0.3317 USD 0.3636 USD
2021-06-08 0.3391 USD 15,102,694.9000 XLM 0.3462 USD 0.3101 USD 0.3241 USD 0.3502 USD