Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.3354 USD |
11,863,316.8000 XLM |
0.3315 USD |
0.3274 USD |
0.3319 USD |
0.3403 USD |
| 2021-09-14 |
0.3237 USD |
12,286,398.6000 XLM |
0.3189 USD |
0.3162 USD |
0.3193 USD |
0.3305 USD |
| 2021-09-13 |
0.3205 USD |
19,581,870.6000 XLM |
0.3323 USD |
0.3100 USD |
0.3171 USD |
0.3175 USD |
| 2021-09-12 |
0.3291 USD |
14,035,537.3000 XLM |
0.3252 USD |
0.3172 USD |
0.3212 USD |
0.3328 USD |
| 2021-09-11 |
0.3235 USD |
16,002,371.3000 XLM |
0.3168 USD |
0.3152 USD |
0.3201 USD |
0.3239 USD |
| 2021-09-10 |
0.3341 USD |
36,082,654.3000 XLM |
0.3325 USD |
0.3111 USD |
0.3170 USD |
0.3166 USD |
| 2021-09-09 |
0.3327 USD |
35,442,258.0000 XLM |
0.3301 USD |
0.3243 USD |
0.3310 USD |
0.3321 USD |
| 2021-09-08 |
0.3261 USD |
35,735,684.7000 XLM |
0.3359 USD |
0.3045 USD |
0.3183 USD |
0.3288 USD |
| 2021-09-07 |
0.3585 USD |
51,421,815.7000 XLM |
0.4238 USD |
0.2755 USD |
0.3346 USD |
0.3365 USD |
| 2021-09-06 |
0.4128 USD |
40,880,389.6000 XLM |
0.3982 USD |
0.3899 USD |
0.3930 USD |
0.4236 USD |
| 2021-09-05 |
0.3849 USD |
14,231,728.9000 XLM |
0.3700 USD |
0.3684 USD |
0.3733 USD |
0.3952 USD |
| 2021-09-04 |
0.3747 USD |
15,605,203.8000 XLM |
0.3689 USD |
0.3652 USD |
0.3722 USD |
0.3700 USD |
| 2021-09-03 |
0.3663 USD |
15,004,832.0000 XLM |
0.3592 USD |
0.3519 USD |
0.3556 USD |
0.3688 USD |
| 2021-09-02 |
0.3599 USD |
16,512,193.7000 XLM |
0.3533 USD |
0.3519 USD |
0.3560 USD |
0.3614 USD |
| 2021-09-01 |
0.3469 USD |
11,393,890.4000 XLM |
0.3393 USD |
0.3359 USD |
0.3400 USD |
0.3532 USD |
| 2021-08-31 |
0.3410 USD |
14,379,827.2000 XLM |
0.3296 USD |
0.3270 USD |
0.3316 USD |
0.3415 USD |
| 2021-08-30 |
0.3384 USD |
9,519,142.1000 XLM |
0.3433 USD |
0.3300 USD |
0.3356 USD |
0.3300 USD |
| 2021-08-29 |
0.3466 USD |
6,715,999.5000 XLM |
0.3478 USD |
0.3412 USD |
0.3451 USD |
0.3432 USD |
| 2021-08-28 |
0.3496 USD |
6,837,483.3000 XLM |
0.3570 USD |
0.3429 USD |
0.3453 USD |
0.3478 USD |
| 2021-08-27 |
0.3421 USD |
9,899,533.7000 XLM |
0.3356 USD |
0.3293 USD |
0.3358 USD |
0.3547 USD |
| 2021-08-26 |
0.3415 USD |
11,445,710.1000 XLM |
0.3589 USD |
0.3308 USD |
0.3385 USD |
0.3358 USD |
| 2021-08-25 |
0.3519 USD |
7,446,735.9000 XLM |
0.3502 USD |
0.3416 USD |
0.3470 USD |
0.3587 USD |
| 2021-08-24 |
0.3672 USD |
12,415,260.2000 XLM |
0.3787 USD |
0.3510 USD |
0.3577 USD |
0.3519 USD |
| 2021-08-23 |
0.3785 USD |
11,988,324.3000 XLM |
0.3726 USD |
0.3703 USD |
0.3747 USD |
0.3790 USD |
| 2021-08-22 |
0.3719 USD |
10,534,250.4000 XLM |
0.3720 USD |
0.3613 USD |
0.3655 USD |
0.3727 USD |
| 2021-08-21 |
0.3760 USD |
7,998,670.8000 XLM |
0.3852 USD |
0.3673 USD |
0.3741 USD |
0.3725 USD |
| 2021-08-20 |
0.3759 USD |
9,747,151.3000 XLM |
0.3673 USD |
0.3601 USD |
0.3665 USD |
0.3816 USD |
| 2021-08-19 |
0.3490 USD |
8,682,313.9000 XLM |
0.3426 USD |
0.3320 USD |
0.3374 USD |
0.3674 USD |
| 2021-08-18 |
0.3434 USD |
10,918,335.5000 XLM |
0.3409 USD |
0.3250 USD |
0.3407 USD |
0.3434 USD |
| 2021-08-17 |
0.3644 USD |
11,889,172.4000 XLM |
0.3715 USD |
0.3394 USD |
0.3482 USD |
0.3415 USD |
| 2021-08-16 |
0.3920 USD |
12,465,215.9000 XLM |
0.3911 USD |
0.3695 USD |
0.3799 USD |
0.3735 USD |
| 2021-08-15 |
0.3876 USD |
12,967,768.6000 XLM |
0.3949 USD |
0.3704 USD |
0.3790 USD |
0.3912 USD |
| 2021-08-14 |
0.3696 USD |
17,872,216.1000 XLM |
0.3601 USD |
0.3511 USD |
0.3568 USD |
0.3934 USD |
| 2021-08-13 |
0.3500 USD |
9,873,507.0000 XLM |
0.3285 USD |
0.3240 USD |
0.3350 USD |
0.3601 USD |
| 2021-08-12 |
0.3337 USD |
11,649,360.1000 XLM |
0.3374 USD |
0.3150 USD |
0.3232 USD |
0.3280 USD |
| 2021-08-11 |
0.3338 USD |
13,365,056.5000 XLM |
0.3102 USD |
0.3099 USD |
0.3186 USD |
0.3339 USD |
| 2021-08-10 |
0.3048 USD |
9,587,163.4000 XLM |
0.2987 USD |
0.2955 USD |
0.2993 USD |
0.3103 USD |
| 2021-08-09 |
0.2945 USD |
9,880,763.4000 XLM |
0.2873 USD |
0.2800 USD |
0.2842 USD |
0.2984 USD |
| 2021-08-08 |
0.2979 USD |
10,701,140.9000 XLM |
0.3078 USD |
0.2855 USD |
0.2902 USD |
0.2874 USD |
| 2021-08-07 |
0.2996 USD |
16,388,926.3000 XLM |
0.2855 USD |
0.2820 USD |
0.2874 USD |
0.3073 USD |
| 2021-08-06 |
0.2796 USD |
9,490,902.1000 XLM |
0.2803 USD |
0.2746 USD |
0.2766 USD |
0.2846 USD |
| 2021-08-05 |
0.2755 USD |
10,505,626.0000 XLM |
0.2807 USD |
0.2654 USD |
0.2722 USD |
0.2808 USD |
| 2021-08-04 |
0.2761 USD |
5,113,389.6000 XLM |
0.2744 USD |
0.2650 USD |
0.2666 USD |
0.2805 USD |
| 2021-08-03 |
0.2720 USD |
5,820,668.3000 XLM |
0.2742 USD |
0.2642 USD |
0.2692 USD |
0.2747 USD |
| 2021-08-02 |
0.2777 USD |
10,554,695.0000 XLM |
0.2751 USD |
0.2686 USD |
0.2752 USD |
0.2747 USD |
| 2021-08-01 |
0.2899 USD |
17,756,928.6000 XLM |
0.2848 USD |
0.2723 USD |
0.2841 USD |
0.2777 USD |
| 2021-07-31 |
0.2827 USD |
8,519,419.0000 XLM |
0.2797 USD |
0.2735 USD |
0.2769 USD |
0.2862 USD |
| 2021-07-30 |
0.2741 USD |
11,775,331.9000 XLM |
0.2723 USD |
0.2623 USD |
0.2674 USD |
0.2790 USD |
| 2021-07-29 |
0.2683 USD |
6,966,786.3000 XLM |
0.2703 USD |
0.2619 USD |
0.2653 USD |
0.2721 USD |
| 2021-07-28 |
0.2712 USD |
11,712,772.8000 XLM |
0.2632 USD |
0.2583 USD |
0.2617 USD |
0.2655 USD |