Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.1984 USD |
4,200,721.5000 XLM |
0.2027 USD |
0.1902 USD |
0.1945 USD |
0.1928 USD |
| 2022-02-01 |
0.2034 USD |
5,698,549.2000 XLM |
0.1996 USD |
0.1991 USD |
0.2008 USD |
0.2018 USD |
| 2022-01-31 |
0.1954 USD |
6,539,800.4000 XLM |
0.1955 USD |
0.1895 USD |
0.1929 USD |
0.1996 USD |
| 2022-01-30 |
0.1993 USD |
5,026,393.8000 XLM |
0.2035 USD |
0.1927 USD |
0.1950 USD |
0.1956 USD |
| 2022-01-29 |
0.2010 USD |
5,072,368.6000 XLM |
0.1985 USD |
0.1976 USD |
0.1993 USD |
0.2018 USD |
| 2022-01-28 |
0.1946 USD |
7,844,694.8000 XLM |
0.1939 USD |
0.1890 USD |
0.1925 USD |
0.1989 USD |
| 2022-01-27 |
0.1943 USD |
6,984,788.7000 XLM |
0.1966 USD |
0.1872 USD |
0.1903 USD |
0.1917 USD |
| 2022-01-26 |
0.2002 USD |
12,740,480.5000 XLM |
0.1970 USD |
0.1914 USD |
0.1946 USD |
0.1974 USD |
| 2022-01-25 |
0.1947 USD |
10,880,349.0000 XLM |
0.1979 USD |
0.1879 USD |
0.1901 USD |
0.1971 USD |
| 2022-01-24 |
0.1841 USD |
22,425,326.3000 XLM |
0.2010 USD |
0.1721 USD |
0.1775 USD |
0.1977 USD |
| 2022-01-23 |
0.1943 USD |
19,348,580.8000 XLM |
0.1923 USD |
0.1878 USD |
0.1908 USD |
0.2008 USD |
| 2022-01-22 |
0.1891 USD |
33,831,145.1000 XLM |
0.2026 USD |
0.1680 USD |
0.1849 USD |
0.1930 USD |
| 2022-01-21 |
0.2183 USD |
20,180,362.3000 XLM |
0.2313 USD |
0.1983 USD |
0.2078 USD |
0.2022 USD |
| 2022-01-20 |
0.2429 USD |
8,769,665.8000 XLM |
0.2458 USD |
0.2305 USD |
0.2372 USD |
0.2337 USD |
| 2022-01-19 |
0.2496 USD |
7,149,211.8000 XLM |
0.2544 USD |
0.2435 USD |
0.2462 USD |
0.2467 USD |
| 2022-01-18 |
0.2528 USD |
7,266,715.2000 XLM |
0.2565 USD |
0.2488 USD |
0.2511 USD |
0.2545 USD |
| 2022-01-17 |
0.2542 USD |
6,992,480.1000 XLM |
0.2591 USD |
0.2500 USD |
0.2523 USD |
0.2544 USD |
| 2022-01-16 |
0.2581 USD |
5,962,143.1000 XLM |
0.2590 USD |
0.2547 USD |
0.2565 USD |
0.2587 USD |
| 2022-01-15 |
0.2622 USD |
11,054,446.9000 XLM |
0.2644 USD |
0.2564 USD |
0.2600 USD |
0.2595 USD |
| 2022-01-14 |
0.2705 USD |
9,582,568.2000 XLM |
0.2694 USD |
0.2615 USD |
0.2655 USD |
0.2672 USD |
| 2022-01-13 |
0.2810 USD |
8,769,448.3000 XLM |
0.2825 USD |
0.2691 USD |
0.2718 USD |
0.2692 USD |
| 2022-01-12 |
0.2778 USD |
13,888,499.3000 XLM |
0.2632 USD |
0.2630 USD |
0.2682 USD |
0.2823 USD |
| 2022-01-11 |
0.2553 USD |
7,360,753.9000 XLM |
0.2534 USD |
0.2481 USD |
0.2517 USD |
0.2623 USD |
| 2022-01-10 |
0.2494 USD |
13,237,600.3000 XLM |
0.2609 USD |
0.2392 USD |
0.2465 USD |
0.2531 USD |
| 2022-01-09 |
0.2591 USD |
6,049,487.1000 XLM |
0.2550 USD |
0.2532 USD |
0.2566 USD |
0.2614 USD |
| 2022-01-08 |
0.2576 USD |
10,504,502.7000 XLM |
0.2573 USD |
0.2467 USD |
0.2507 USD |
0.2546 USD |
| 2022-01-07 |
0.2592 USD |
14,333,887.0000 XLM |
0.2675 USD |
0.2511 USD |
0.2572 USD |
0.2559 USD |
| 2022-01-06 |
0.2660 USD |
9,555,211.6000 XLM |
0.2662 USD |
0.2581 USD |
0.2627 USD |
0.2675 USD |
| 2022-01-05 |
0.2819 USD |
13,237,380.9000 XLM |
0.2791 USD |
0.2540 USD |
0.2690 USD |
0.2670 USD |
| 2022-01-04 |
0.2839 USD |
9,791,972.2000 XLM |
0.2904 USD |
0.2786 USD |
0.2817 USD |
0.2803 USD |
| 2022-01-03 |
0.2916 USD |
12,340,891.8000 XLM |
0.2923 USD |
0.2855 USD |
0.2897 USD |
0.2901 USD |
| 2022-01-02 |
0.2848 USD |
9,728,306.3000 XLM |
0.2770 USD |
0.2757 USD |
0.2787 USD |
0.2918 USD |
| 2022-01-01 |
0.2714 USD |
7,287,261.4000 XLM |
0.2664 USD |
0.2660 USD |
0.2699 USD |
0.2758 USD |
| 2021-12-31 |
0.2676 USD |
10,932,081.3000 XLM |
0.2678 USD |
0.2590 USD |
0.2628 USD |
0.2670 USD |
| 2021-12-30 |
0.2692 USD |
10,146,426.8000 XLM |
0.2668 USD |
0.2607 USD |
0.2643 USD |
0.2668 USD |
| 2021-12-29 |
0.2739 USD |
10,932,280.1000 XLM |
0.2740 USD |
0.2648 USD |
0.2724 USD |
0.2660 USD |
| 2021-12-28 |
0.2863 USD |
14,573,803.1000 XLM |
0.2994 USD |
0.2733 USD |
0.2772 USD |
0.2768 USD |
| 2021-12-27 |
0.3000 USD |
9,061,128.7000 XLM |
0.2918 USD |
0.2914 USD |
0.2936 USD |
0.2995 USD |
| 2021-12-26 |
0.2900 USD |
6,960,909.4000 XLM |
0.2898 USD |
0.2854 USD |
0.2874 USD |
0.2919 USD |
| 2021-12-25 |
0.2889 USD |
9,749,261.0000 XLM |
0.2787 USD |
0.2761 USD |
0.2832 USD |
0.2911 USD |
| 2021-12-24 |
0.2826 USD |
8,422,921.5000 XLM |
0.2876 USD |
0.2760 USD |
0.2799 USD |
0.2787 USD |
| 2021-12-23 |
0.2780 USD |
12,335,738.4000 XLM |
0.2676 USD |
0.2650 USD |
0.2689 USD |
0.2866 USD |
| 2021-12-22 |
0.2723 USD |
9,567,704.7000 XLM |
0.2679 USD |
0.2673 USD |
0.2703 USD |
0.2679 USD |
| 2021-12-21 |
0.2630 USD |
8,047,595.2000 XLM |
0.2583 USD |
0.2529 USD |
0.2563 USD |
0.2680 USD |
| 2021-12-20 |
0.2619 USD |
14,328,270.4000 XLM |
0.2536 USD |
0.2511 USD |
0.2535 USD |
0.2580 USD |
| 2021-12-19 |
0.2595 USD |
7,481,732.2000 XLM |
0.2558 USD |
0.2521 USD |
0.2551 USD |
0.2536 USD |
| 2021-12-18 |
0.2597 USD |
7,504,746.0000 XLM |
0.2543 USD |
0.2509 USD |
0.2555 USD |
0.2561 USD |
| 2021-12-17 |
0.2556 USD |
8,929,586.0000 XLM |
0.2562 USD |
0.2463 USD |
0.2513 USD |
0.2559 USD |
| 2021-12-16 |
0.2671 USD |
7,922,084.7000 XLM |
0.2731 USD |
0.2558 USD |
0.2575 USD |
0.2558 USD |
| 2021-12-15 |
0.2599 USD |
12,107,262.1000 XLM |
0.2679 USD |
0.2467 USD |
0.2499 USD |
0.2728 USD |