Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.2034 USD |
2,882,120.8000 XLM |
0.2024 USD |
0.2005 USD |
0.2031 USD |
0.2050 USD |
| 2022-04-08 |
0.2093 USD |
3,757,480.9000 XLM |
0.2128 USD |
0.2003 USD |
0.2031 USD |
0.2013 USD |
| 2022-04-07 |
0.2081 USD |
2,082,088.4000 XLM |
0.2038 USD |
0.2008 USD |
0.2037 USD |
0.2139 USD |
| 2022-04-06 |
0.2144 USD |
5,580,885.9000 XLM |
0.2249 USD |
0.2023 USD |
0.2061 USD |
0.2034 USD |
| 2022-04-05 |
0.2299 USD |
2,654,286.3000 XLM |
0.2323 USD |
0.2253 USD |
0.2272 USD |
0.2253 USD |
| 2022-04-04 |
0.2320 USD |
4,511,635.8000 XLM |
0.2370 USD |
0.2265 USD |
0.2293 USD |
0.2322 USD |
| 2022-04-03 |
0.2341 USD |
5,022,989.9000 XLM |
0.2332 USD |
0.2304 USD |
0.2333 USD |
0.2367 USD |
| 2022-04-02 |
0.2347 USD |
5,155,564.9000 XLM |
0.2326 USD |
0.2301 USD |
0.2348 USD |
0.2333 USD |
| 2022-04-01 |
0.2285 USD |
7,280,586.6000 XLM |
0.2285 USD |
0.2213 USD |
0.2237 USD |
0.2322 USD |
| 2022-03-31 |
0.2347 USD |
9,120,929.8000 XLM |
0.2341 USD |
0.2284 USD |
0.2298 USD |
0.2288 USD |
| 2022-03-30 |
0.2327 USD |
5,719,488.8000 XLM |
0.2330 USD |
0.2266 USD |
0.2305 USD |
0.2350 USD |
| 2022-03-29 |
0.2345 USD |
8,419,417.1000 XLM |
0.2297 USD |
0.2291 USD |
0.2319 USD |
0.2336 USD |
| 2022-03-28 |
0.2344 USD |
16,532,952.4000 XLM |
0.2299 USD |
0.2284 USD |
0.2312 USD |
0.2323 USD |
| 2022-03-27 |
0.2234 USD |
11,191,351.0000 XLM |
0.2158 USD |
0.2146 USD |
0.2176 USD |
0.2300 USD |
| 2022-03-26 |
0.2124 USD |
2,404,112.1000 XLM |
0.2112 USD |
0.2092 USD |
0.2107 USD |
0.2155 USD |
| 2022-03-25 |
0.2158 USD |
5,749,894.7000 XLM |
0.2148 USD |
0.2105 USD |
0.2118 USD |
0.2117 USD |
| 2022-03-24 |
0.2124 USD |
6,357,823.6000 XLM |
0.2097 USD |
0.2065 USD |
0.2083 USD |
0.2148 USD |
| 2022-03-23 |
0.2080 USD |
4,312,441.5000 XLM |
0.2068 USD |
0.2044 USD |
0.2059 USD |
0.2095 USD |
| 2022-03-22 |
0.2073 USD |
6,001,603.2000 XLM |
0.2039 USD |
0.2015 USD |
0.2033 USD |
0.2074 USD |
| 2022-03-21 |
0.1994 USD |
4,708,089.3000 XLM |
0.1976 USD |
0.1927 USD |
0.1960 USD |
0.2039 USD |
| 2022-03-20 |
0.1971 USD |
4,724,475.5000 XLM |
0.2004 USD |
0.1920 USD |
0.1948 USD |
0.1974 USD |
| 2022-03-19 |
0.1957 USD |
5,493,836.2000 XLM |
0.1931 USD |
0.1908 USD |
0.1924 USD |
0.1998 USD |
| 2022-03-18 |
0.1897 USD |
4,768,419.8000 XLM |
0.1896 USD |
0.1852 USD |
0.1869 USD |
0.1931 USD |
| 2022-03-17 |
0.1890 USD |
3,024,368.9000 XLM |
0.1895 USD |
0.1853 USD |
0.1865 USD |
0.1899 USD |
| 2022-03-16 |
0.1844 USD |
7,663,056.5000 XLM |
0.1831 USD |
0.1808 USD |
0.1820 USD |
0.1895 USD |
| 2022-03-15 |
0.1804 USD |
3,100,765.3000 XLM |
0.1802 USD |
0.1759 USD |
0.1773 USD |
0.1824 USD |
| 2022-03-14 |
0.1772 USD |
6,134,447.5000 XLM |
0.1761 USD |
0.1736 USD |
0.1762 USD |
0.1799 USD |
| 2022-03-13 |
0.1843 USD |
5,631,184.4000 XLM |
0.1849 USD |
0.1758 USD |
0.1783 USD |
0.1758 USD |
| 2022-03-12 |
0.1859 USD |
11,187,896.3000 XLM |
0.1836 USD |
0.1821 USD |
0.1834 USD |
0.1853 USD |
| 2022-03-11 |
0.1779 USD |
11,781,425.5000 XLM |
0.1785 USD |
0.1728 USD |
0.1745 USD |
0.1852 USD |
| 2022-03-10 |
0.1807 USD |
9,931,216.1000 XLM |
0.1891 USD |
0.1731 USD |
0.1770 USD |
0.1782 USD |
| 2022-03-09 |
0.1841 USD |
8,853,468.8000 XLM |
0.1732 USD |
0.1723 USD |
0.1745 USD |
0.1898 USD |
| 2022-03-08 |
0.1712 USD |
6,678,146.2000 XLM |
0.1700 USD |
0.1681 USD |
0.1700 USD |
0.1732 USD |
| 2022-03-07 |
0.1719 USD |
7,182,071.2000 XLM |
0.1727 USD |
0.1666 USD |
0.1701 USD |
0.1702 USD |
| 2022-03-06 |
0.1766 USD |
3,819,591.1000 XLM |
0.1802 USD |
0.1723 USD |
0.1745 USD |
0.1730 USD |
| 2022-03-05 |
0.1760 USD |
4,849,045.0000 XLM |
0.1755 USD |
0.1715 USD |
0.1747 USD |
0.1800 USD |
| 2022-03-04 |
0.1808 USD |
6,444,317.8000 XLM |
0.1879 USD |
0.1738 USD |
0.1770 USD |
0.1758 USD |
| 2022-03-03 |
0.1893 USD |
5,752,232.8000 XLM |
0.1934 USD |
0.1849 USD |
0.1870 USD |
0.1880 USD |
| 2022-03-02 |
0.1948 USD |
5,902,874.2000 XLM |
0.1990 USD |
0.1913 USD |
0.1934 USD |
0.1936 USD |
| 2022-03-01 |
0.1978 USD |
9,498,025.8000 XLM |
0.1978 USD |
0.1927 USD |
0.1963 USD |
0.1989 USD |
| 2022-02-28 |
0.1855 USD |
8,759,447.1000 XLM |
0.1810 USD |
0.1761 USD |
0.1799 USD |
0.1976 USD |
| 2022-02-27 |
0.1856 USD |
4,538,651.4000 XLM |
0.1928 USD |
0.1785 USD |
0.1817 USD |
0.1811 USD |
| 2022-02-26 |
0.1953 USD |
7,334,286.1000 XLM |
0.1911 USD |
0.1899 USD |
0.1921 USD |
0.1919 USD |
| 2022-02-25 |
0.1847 USD |
7,423,097.1000 XLM |
0.1829 USD |
0.1781 USD |
0.1809 USD |
0.1897 USD |
| 2022-02-24 |
0.1713 USD |
20,526,650.6000 XLM |
0.1818 USD |
0.1615 USD |
0.1669 USD |
0.1829 USD |
| 2022-02-23 |
0.1881 USD |
5,768,187.1000 XLM |
0.1857 USD |
0.1818 USD |
0.1846 USD |
0.1819 USD |
| 2022-02-22 |
0.1799 USD |
10,454,489.6000 XLM |
0.1782 USD |
0.1726 USD |
0.1758 USD |
0.1860 USD |
| 2022-02-21 |
0.1912 USD |
12,631,723.9000 XLM |
0.1949 USD |
0.1765 USD |
0.1855 USD |
0.1782 USD |
| 2022-02-20 |
0.1987 USD |
6,872,082.5000 XLM |
0.2043 USD |
0.1932 USD |
0.1951 USD |
0.1954 USD |
| 2022-02-19 |
0.2044 USD |
9,872,854.1000 XLM |
0.2007 USD |
0.1966 USD |
0.1985 USD |
0.2045 USD |