Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.5224 USD |
37,090,010.9000 XLM |
0.5924 USD |
0.4450 USD |
0.5019 USD |
0.5462 USD |
| 2021-04-17 |
0.6148 USD |
11,924,328.0000 XLM |
0.6109 USD |
0.5901 USD |
0.6054 USD |
0.5971 USD |
| 2021-04-16 |
0.6089 USD |
20,850,055.6000 XLM |
0.6409 USD |
0.5662 USD |
0.5896 USD |
0.6106 USD |
| 2021-04-15 |
0.6294 USD |
18,616,596.8000 XLM |
0.6360 USD |
0.6135 USD |
0.6211 USD |
0.6415 USD |
| 2021-04-14 |
0.6374 USD |
27,520,993.3000 XLM |
0.6583 USD |
0.5944 USD |
0.6146 USD |
0.6330 USD |
| 2021-04-13 |
0.6344 USD |
32,869,144.2000 XLM |
0.5909 USD |
0.5765 USD |
0.5846 USD |
0.6567 USD |
| 2021-04-12 |
0.5846 USD |
17,282,428.4000 XLM |
0.5840 USD |
0.5664 USD |
0.5744 USD |
0.5907 USD |
| 2021-04-11 |
0.6084 USD |
50,133,673.4000 XLM |
0.5622 USD |
0.5537 USD |
0.5801 USD |
0.5866 USD |
| 2021-04-10 |
0.5456 USD |
39,543,084.7000 XLM |
0.4861 USD |
0.4816 USD |
0.4887 USD |
0.5673 USD |
| 2021-04-09 |
0.4885 USD |
9,627,449.4000 XLM |
0.5050 USD |
0.4773 USD |
0.4839 USD |
0.4857 USD |
| 2021-04-08 |
0.4880 USD |
13,600,570.3000 XLM |
0.4730 USD |
0.4666 USD |
0.4784 USD |
0.5023 USD |
| 2021-04-07 |
0.4891 USD |
29,247,401.1000 XLM |
0.5422 USD |
0.4528 USD |
0.4714 USD |
0.4820 USD |
| 2021-04-06 |
0.5260 USD |
45,391,227.5000 XLM |
0.5370 USD |
0.4800 USD |
0.5084 USD |
0.5357 USD |
| 2021-04-05 |
0.4892 USD |
47,907,830.0000 XLM |
0.4283 USD |
0.4222 USD |
0.4353 USD |
0.5318 USD |
| 2021-04-04 |
0.4201 USD |
11,204,126.6000 XLM |
0.4083 USD |
0.4012 USD |
0.4132 USD |
0.4286 USD |
| 2021-04-03 |
0.4361 USD |
18,831,238.0000 XLM |
0.4397 USD |
0.4065 USD |
0.4170 USD |
0.4083 USD |
| 2021-04-02 |
0.4442 USD |
28,157,397.8000 XLM |
0.4244 USD |
0.4244 USD |
0.4398 USD |
0.4405 USD |
| 2021-04-01 |
0.4099 USD |
20,252,975.9000 XLM |
0.4060 USD |
0.3011 USD |
0.4065 USD |
0.4272 USD |
| 2021-03-31 |
0.3952 USD |
11,091,646.5000 XLM |
0.4008 USD |
0.3787 USD |
0.3900 USD |
0.4044 USD |
| 2021-03-30 |
0.4038 USD |
7,802,829.0000 XLM |
0.4045 USD |
0.3987 USD |
0.4010 USD |
0.4007 USD |
| 2021-03-29 |
0.4016 USD |
8,829,176.6000 XLM |
0.3972 USD |
0.3906 USD |
0.3953 USD |
0.4045 USD |
| 2021-03-28 |
0.3957 USD |
13,340,205.7000 XLM |
0.3818 USD |
0.3779 USD |
0.3827 USD |
0.3948 USD |
| 2021-03-27 |
0.3799 USD |
9,266,695.8000 XLM |
0.3855 USD |
0.3708 USD |
0.3758 USD |
0.3827 USD |
| 2021-03-26 |
0.3761 USD |
11,400,060.0000 XLM |
0.3615 USD |
0.3603 USD |
0.3672 USD |
0.3820 USD |
| 2021-03-25 |
0.3585 USD |
17,182,212.2000 XLM |
0.3616 USD |
0.3415 USD |
0.3550 USD |
0.3615 USD |
| 2021-03-24 |
0.3834 USD |
13,953,952.3000 XLM |
0.3943 USD |
0.3497 USD |
0.3657 USD |
0.3648 USD |
| 2021-03-23 |
0.3978 USD |
13,102,519.8000 XLM |
0.3928 USD |
0.3876 USD |
0.3947 USD |
0.3953 USD |
| 2021-03-22 |
0.4079 USD |
21,752,060.7000 XLM |
0.4037 USD |
0.3902 USD |
0.3974 USD |
0.3956 USD |
| 2021-03-21 |
0.4045 USD |
20,252,800.7000 XLM |
0.4153 USD |
0.3924 USD |
0.3974 USD |
0.4040 USD |
| 2021-03-20 |
0.4183 USD |
23,126,871.3000 XLM |
0.3943 USD |
0.3923 USD |
0.3958 USD |
0.4171 USD |
| 2021-03-19 |
0.3955 USD |
10,643,502.3000 XLM |
0.3941 USD |
0.3876 USD |
0.3941 USD |
0.3955 USD |
| 2021-03-18 |
0.4016 USD |
13,789,382.1000 XLM |
0.4033 USD |
0.3934 USD |
0.3968 USD |
0.3959 USD |
| 2021-03-17 |
0.3958 USD |
14,818,411.5000 XLM |
0.3955 USD |
0.3869 USD |
0.3944 USD |
0.4030 USD |
| 2021-03-16 |
0.3923 USD |
24,389,856.5000 XLM |
0.3843 USD |
0.3732 USD |
0.3813 USD |
0.3940 USD |
| 2021-03-15 |
0.3843 USD |
17,399,178.7000 XLM |
0.3900 USD |
0.3674 USD |
0.3788 USD |
0.3839 USD |
| 2021-03-14 |
0.3965 USD |
14,392,668.1000 XLM |
0.4065 USD |
0.3876 USD |
0.3944 USD |
0.3959 USD |
| 2021-03-13 |
0.3973 USD |
18,988,992.4000 XLM |
0.3868 USD |
0.3755 USD |
0.3803 USD |
0.4055 USD |
| 2021-03-12 |
0.3942 USD |
15,632,334.8000 XLM |
0.4059 USD |
0.3774 USD |
0.3864 USD |
0.3867 USD |
| 2021-03-11 |
0.4045 USD |
12,361,979.4000 XLM |
0.4095 USD |
0.3956 USD |
0.4003 USD |
0.4062 USD |
| 2021-03-10 |
0.4170 USD |
13,997,069.0000 XLM |
0.4321 USD |
0.4060 USD |
0.4123 USD |
0.4100 USD |
| 2021-03-09 |
0.4246 USD |
14,120,722.2000 XLM |
0.4180 USD |
0.4129 USD |
0.4197 USD |
0.4293 USD |
| 2021-03-08 |
0.4128 USD |
11,319,890.8000 XLM |
0.4126 USD |
0.4030 USD |
0.4073 USD |
0.4194 USD |
| 2021-03-07 |
0.4108 USD |
10,935,707.9000 XLM |
0.4020 USD |
0.4020 USD |
0.4075 USD |
0.4128 USD |
| 2021-03-06 |
0.4005 USD |
6,979,506.0000 XLM |
0.4053 USD |
0.3925 USD |
0.3963 USD |
0.4027 USD |
| 2021-03-05 |
0.3975 USD |
17,677,473.8000 XLM |
0.4121 USD |
0.3855 USD |
0.3951 USD |
0.4062 USD |
| 2021-03-04 |
0.4157 USD |
23,553,841.2000 XLM |
0.4203 USD |
0.4010 USD |
0.4092 USD |
0.4121 USD |
| 2021-03-03 |
0.4242 USD |
27,218,908.3000 XLM |
0.4184 USD |
0.4101 USD |
0.4160 USD |
0.4236 USD |
| 2021-03-02 |
0.4192 USD |
26,763,167.5000 XLM |
0.4311 USD |
0.3976 USD |
0.4048 USD |
0.4179 USD |
| 2021-03-01 |
0.4160 USD |
26,571,784.6000 XLM |
0.4073 USD |
0.4011 USD |
0.4064 USD |
0.4289 USD |
| 2021-02-28 |
0.4141 USD |
17,238,252.1000 XLM |
0.4392 USD |
0.3812 USD |
0.3940 USD |
0.4084 USD |