Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.3781 USD |
10,382,328.5000 XLM |
0.3855 USD |
0.3653 USD |
0.3699 USD |
0.3696 USD |
| 2021-11-03 |
0.3832 USD |
20,134,538.3000 XLM |
0.3828 USD |
0.3707 USD |
0.3775 USD |
0.3849 USD |
| 2021-11-02 |
0.3734 USD |
12,173,406.2000 XLM |
0.3661 USD |
0.3631 USD |
0.3669 USD |
0.3816 USD |
| 2021-11-01 |
0.3659 USD |
11,710,832.2000 XLM |
0.3731 USD |
0.3579 USD |
0.3634 USD |
0.3669 USD |
| 2021-10-31 |
0.3718 USD |
28,008,595.5000 XLM |
0.3588 USD |
0.3570 USD |
0.3621 USD |
0.3732 USD |
| 2021-10-30 |
0.3593 USD |
15,033,954.1000 XLM |
0.3625 USD |
0.3516 USD |
0.3580 USD |
0.3575 USD |
| 2021-10-29 |
0.3535 USD |
12,411,053.8000 XLM |
0.3427 USD |
0.3406 USD |
0.3463 USD |
0.3613 USD |
| 2021-10-28 |
0.3384 USD |
17,624,626.3000 XLM |
0.3308 USD |
0.3257 USD |
0.3327 USD |
0.3426 USD |
| 2021-10-27 |
0.3458 USD |
19,095,659.1000 XLM |
0.3730 USD |
0.3132 USD |
0.3380 USD |
0.3305 USD |
| 2021-10-26 |
0.3799 USD |
11,343,021.0000 XLM |
0.3879 USD |
0.3684 USD |
0.3739 USD |
0.3735 USD |
| 2021-10-25 |
0.3797 USD |
9,869,462.5000 XLM |
0.3727 USD |
0.3709 USD |
0.3766 USD |
0.3880 USD |
| 2021-10-24 |
0.3773 USD |
8,949,490.4000 XLM |
0.3782 USD |
0.3661 USD |
0.3707 USD |
0.3722 USD |
| 2021-10-23 |
0.3734 USD |
10,376,762.7000 XLM |
0.3722 USD |
0.3678 USD |
0.3721 USD |
0.3773 USD |
| 2021-10-22 |
0.3738 USD |
10,518,550.0000 XLM |
0.3731 USD |
0.3654 USD |
0.3719 USD |
0.3727 USD |
| 2021-10-21 |
0.3694 USD |
20,090,799.1000 XLM |
0.3921 USD |
0.0738 USD |
0.3760 USD |
0.3731 USD |
| 2021-10-20 |
0.3821 USD |
14,558,088.3000 XLM |
0.3739 USD |
0.3682 USD |
0.3699 USD |
0.3891 USD |
| 2021-10-19 |
0.3748 USD |
10,467,777.7000 XLM |
0.3798 USD |
0.3661 USD |
0.3715 USD |
0.3741 USD |
| 2021-10-18 |
0.3860 USD |
17,211,218.5000 XLM |
0.3833 USD |
0.3758 USD |
0.3793 USD |
0.3793 USD |
| 2021-10-17 |
0.3851 USD |
23,056,297.4000 XLM |
0.3969 USD |
0.3652 USD |
0.3787 USD |
0.3834 USD |
| 2021-10-16 |
0.4008 USD |
41,877,893.2000 XLM |
0.3616 USD |
0.3613 USD |
0.3679 USD |
0.3966 USD |
| 2021-10-15 |
0.3628 USD |
21,061,796.7000 XLM |
0.3695 USD |
0.3504 USD |
0.3555 USD |
0.3617 USD |
| 2021-10-14 |
0.3728 USD |
19,212,048.3000 XLM |
0.3680 USD |
0.3638 USD |
0.3674 USD |
0.3686 USD |
| 2021-10-13 |
0.3587 USD |
29,730,655.3000 XLM |
0.3326 USD |
0.3304 USD |
0.3393 USD |
0.3690 USD |
| 2021-10-12 |
0.3316 USD |
9,612,033.9000 XLM |
0.3447 USD |
0.3200 USD |
0.3258 USD |
0.3321 USD |
| 2021-10-11 |
0.3466 USD |
8,997,542.4000 XLM |
0.3310 USD |
0.3251 USD |
0.3338 USD |
0.3408 USD |
| 2021-10-10 |
0.3478 USD |
7,196,213.0000 XLM |
0.3534 USD |
0.3342 USD |
0.3384 USD |
0.3350 USD |
| 2021-10-09 |
0.3551 USD |
14,724,252.6000 XLM |
0.3361 USD |
0.3326 USD |
0.3383 USD |
0.3522 USD |
| 2021-10-08 |
0.3412 USD |
13,008,534.2000 XLM |
0.3436 USD |
0.3325 USD |
0.3368 USD |
0.3351 USD |
| 2021-10-07 |
0.3547 USD |
37,197,877.1000 XLM |
0.3581 USD |
0.3419 USD |
0.3457 USD |
0.3449 USD |
| 2021-10-06 |
0.3340 USD |
27,505,597.3000 XLM |
0.3190 USD |
0.3058 USD |
0.3093 USD |
0.3600 USD |
| 2021-10-05 |
0.3151 USD |
7,523,713.3000 XLM |
0.3107 USD |
0.3079 USD |
0.3133 USD |
0.3179 USD |
| 2021-10-04 |
0.3044 USD |
10,291,130.9000 XLM |
0.3152 USD |
0.2961 USD |
0.3012 USD |
0.3114 USD |
| 2021-10-03 |
0.3167 USD |
9,833,921.4000 XLM |
0.3170 USD |
0.3104 USD |
0.3147 USD |
0.3141 USD |
| 2021-10-02 |
0.3077 USD |
10,384,102.3000 XLM |
0.3007 USD |
0.2927 USD |
0.2950 USD |
0.3169 USD |
| 2021-10-01 |
0.2894 USD |
9,092,392.0000 XLM |
0.2790 USD |
0.2752 USD |
0.2775 USD |
0.2990 USD |
| 2021-09-30 |
0.2763 USD |
6,548,260.5000 XLM |
0.2694 USD |
0.2686 USD |
0.2744 USD |
0.2782 USD |
| 2021-09-29 |
0.2683 USD |
9,420,156.0000 XLM |
0.2564 USD |
0.2549 USD |
0.2607 USD |
0.2692 USD |
| 2021-09-28 |
0.2635 USD |
5,733,437.2000 XLM |
0.2646 USD |
0.2569 USD |
0.2598 USD |
0.2587 USD |
| 2021-09-27 |
0.2762 USD |
7,539,978.1000 XLM |
0.2759 USD |
0.2679 USD |
0.2711 USD |
0.2698 USD |
| 2021-09-26 |
0.2743 USD |
8,025,390.2000 XLM |
0.2770 USD |
0.2611 USD |
0.2650 USD |
0.2765 USD |
| 2021-09-25 |
0.2784 USD |
9,664,496.7000 XLM |
0.2813 USD |
0.2705 USD |
0.2766 USD |
0.2784 USD |
| 2021-09-24 |
0.2842 USD |
13,102,870.0000 XLM |
0.3029 USD |
0.2682 USD |
0.2763 USD |
0.2804 USD |
| 2021-09-23 |
0.2974 USD |
14,007,061.5000 XLM |
0.2925 USD |
0.2886 USD |
0.2922 USD |
0.3032 USD |
| 2021-09-22 |
0.2771 USD |
18,487,868.3000 XLM |
0.2663 USD |
0.2606 USD |
0.2689 USD |
0.2925 USD |
| 2021-09-21 |
0.2751 USD |
26,982,701.9000 XLM |
0.2823 USD |
0.2601 USD |
0.2676 USD |
0.2631 USD |
| 2021-09-20 |
0.2873 USD |
24,479,064.9000 XLM |
0.3139 USD |
0.2700 USD |
0.2817 USD |
0.2826 USD |
| 2021-09-19 |
0.3173 USD |
6,840,615.2000 XLM |
0.3222 USD |
0.3102 USD |
0.3145 USD |
0.3134 USD |
| 2021-09-18 |
0.3231 USD |
8,003,928.5000 XLM |
0.3200 USD |
0.3151 USD |
0.3205 USD |
0.3220 USD |
| 2021-09-17 |
0.3238 USD |
13,573,198.8000 XLM |
0.3309 USD |
0.3151 USD |
0.3187 USD |
0.3187 USD |
| 2021-09-16 |
0.3331 USD |
10,621,045.4000 XLM |
0.3413 USD |
0.3235 USD |
0.3296 USD |
0.3303 USD |