Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0869 USD |
2,786,125.9000 XLM |
0.0863 USD |
0.0849 USD |
0.0853 USD |
0.0902 USD |
| 2023-02-14 |
0.0848 USD |
2,146,437.2000 XLM |
0.0852 USD |
0.0832 USD |
0.0842 USD |
0.0862 USD |
| 2023-02-13 |
0.0841 USD |
1,782,847.5000 XLM |
0.0851 USD |
0.0823 USD |
0.0829 USD |
0.0853 USD |
| 2023-02-12 |
0.0863 USD |
1,305,439.5000 XLM |
0.0862 USD |
0.0839 USD |
0.0854 USD |
0.0851 USD |
| 2023-02-11 |
0.0860 USD |
997,796.5000 XLM |
0.0860 USD |
0.0855 USD |
0.0856 USD |
0.0863 USD |
| 2023-02-10 |
0.0860 USD |
878,540.6000 XLM |
0.0858 USD |
0.0853 USD |
0.0858 USD |
0.0859 USD |
| 2023-02-09 |
0.0893 USD |
3,761,644.4000 XLM |
0.0911 USD |
0.0853 USD |
0.0858 USD |
0.0855 USD |
| 2023-02-08 |
0.0916 USD |
2,231,184.6000 XLM |
0.0922 USD |
0.0896 USD |
0.0909 USD |
0.0912 USD |
| 2023-02-07 |
0.0903 USD |
1,477,816.6000 XLM |
0.0888 USD |
0.0888 USD |
0.0893 USD |
0.0921 USD |
| 2023-02-06 |
0.0906 USD |
1,079,978.0000 XLM |
0.0914 USD |
0.0889 USD |
0.0903 USD |
0.0889 USD |
| 2023-02-05 |
0.0925 USD |
1,778,548.0000 XLM |
0.0928 USD |
0.0900 USD |
0.0908 USD |
0.0914 USD |
| 2023-02-04 |
0.0935 USD |
871,610.4000 XLM |
0.0929 USD |
0.0923 USD |
0.0927 USD |
0.0940 USD |
| 2023-02-03 |
0.0926 USD |
1,048,194.7000 XLM |
0.0920 USD |
0.0915 USD |
0.0921 USD |
0.0930 USD |
| 2023-02-02 |
0.0929 USD |
2,747,712.0000 XLM |
0.0924 USD |
0.0911 USD |
0.0920 USD |
0.0917 USD |
| 2023-02-01 |
0.0900 USD |
2,229,168.0000 XLM |
0.0907 USD |
0.0876 USD |
0.0885 USD |
0.0924 USD |
| 2023-01-31 |
0.0906 USD |
1,299,607.6000 XLM |
0.0899 USD |
0.0893 USD |
0.0901 USD |
0.0908 USD |
| 2023-01-30 |
0.0916 USD |
2,962,388.3000 XLM |
0.0946 USD |
0.0888 USD |
0.0894 USD |
0.0898 USD |
| 2023-01-29 |
0.0937 USD |
1,491,882.3000 XLM |
0.0926 USD |
0.0923 USD |
0.0929 USD |
0.0945 USD |
| 2023-01-28 |
0.0932 USD |
1,254,013.5000 XLM |
0.0928 USD |
0.0919 USD |
0.0924 USD |
0.0928 USD |
| 2023-01-27 |
0.0915 USD |
1,254,950.4000 XLM |
0.0920 USD |
0.0899 USD |
0.0909 USD |
0.0925 USD |
| 2023-01-26 |
0.0919 USD |
1,702,304.5000 XLM |
0.0925 USD |
0.0905 USD |
0.0914 USD |
0.0918 USD |
| 2023-01-25 |
0.0915 USD |
1,963,845.2000 XLM |
0.0906 USD |
0.0893 USD |
0.0900 USD |
0.0927 USD |
| 2023-01-24 |
0.0931 USD |
3,520,718.1000 XLM |
0.0946 USD |
0.0901 USD |
0.0912 USD |
0.0905 USD |
| 2023-01-23 |
0.0940 USD |
2,838,653.0000 XLM |
0.0914 USD |
0.0912 USD |
0.0921 USD |
0.0943 USD |
| 2023-01-22 |
0.0916 USD |
2,488,606.0000 XLM |
0.0905 USD |
0.0896 USD |
0.0908 USD |
0.0911 USD |
| 2023-01-21 |
0.0897 USD |
4,523,829.4000 XLM |
0.0892 USD |
0.0867 USD |
0.0890 USD |
0.0904 USD |
| 2023-01-20 |
0.0863 USD |
2,330,490.0000 XLM |
0.0844 USD |
0.0834 USD |
0.0836 USD |
0.0888 USD |
| 2023-01-19 |
0.0835 USD |
886,110.8000 XLM |
0.0823 USD |
0.0820 USD |
0.0831 USD |
0.0843 USD |
| 2023-01-18 |
0.0850 USD |
3,022,229.0000 XLM |
0.0863 USD |
0.0820 USD |
0.0831 USD |
0.0826 USD |
| 2023-01-17 |
0.0871 USD |
1,511,433.1000 XLM |
0.0878 USD |
0.0862 USD |
0.0867 USD |
0.0871 USD |
| 2023-01-16 |
0.0881 USD |
2,604,037.5000 XLM |
0.0880 USD |
0.0861 USD |
0.0875 USD |
0.0878 USD |
| 2023-01-15 |
0.0870 USD |
1,286,489.7000 XLM |
0.0875 USD |
0.0850 USD |
0.0856 USD |
0.0882 USD |
| 2023-01-14 |
0.0867 USD |
3,822,093.6000 XLM |
0.0846 USD |
0.0845 USD |
0.0864 USD |
0.0873 USD |
| 2023-01-13 |
0.0832 USD |
1,753,620.0000 XLM |
0.0818 USD |
0.0807 USD |
0.0812 USD |
0.0848 USD |
| 2023-01-12 |
0.0807 USD |
2,799,842.3000 XLM |
0.0815 USD |
0.0787 USD |
0.0799 USD |
0.0814 USD |
| 2023-01-11 |
0.0801 USD |
2,300,167.9000 XLM |
0.0796 USD |
0.0783 USD |
0.0788 USD |
0.0812 USD |
| 2023-01-10 |
0.0792 USD |
2,070,441.1000 XLM |
0.0794 USD |
0.0781 USD |
0.0785 USD |
0.0793 USD |
| 2023-01-09 |
0.0795 USD |
3,278,666.3000 XLM |
0.0776 USD |
0.0772 USD |
0.0779 USD |
0.0790 USD |
| 2023-01-08 |
0.0759 USD |
1,339,243.1000 XLM |
0.0757 USD |
0.0746 USD |
0.0751 USD |
0.0770 USD |
| 2023-01-07 |
0.0753 USD |
1,112,361.9000 XLM |
0.0751 USD |
0.0745 USD |
0.0748 USD |
0.0756 USD |
| 2023-01-06 |
0.0740 USD |
1,608,037.8000 XLM |
0.0729 USD |
0.0718 USD |
0.0722 USD |
0.0753 USD |
| 2023-01-05 |
0.0733 USD |
971,050.2000 XLM |
0.0738 USD |
0.0726 USD |
0.0731 USD |
0.0729 USD |
| 2023-01-04 |
0.0740 USD |
788,600.0000 XLM |
0.0737 USD |
0.0727 USD |
0.0730 USD |
0.0737 USD |
| 2023-01-03 |
0.0738 USD |
807,972.7000 XLM |
0.0737 USD |
0.0728 USD |
0.0732 USD |
0.0736 USD |
| 2023-01-02 |
0.0730 USD |
1,121,600.7000 XLM |
0.0728 USD |
0.0710 USD |
0.0717 USD |
0.0741 USD |
| 2023-01-01 |
0.0716 USD |
1,366,865.9000 XLM |
0.0710 USD |
0.0703 USD |
0.0710 USD |
0.0728 USD |
| 2022-12-31 |
0.0714 USD |
1,102,637.0000 XLM |
0.0723 USD |
0.0708 USD |
0.0711 USD |
0.0711 USD |
| 2022-12-30 |
0.0719 USD |
813,841.2000 XLM |
0.0720 USD |
0.0709 USD |
0.0714 USD |
0.0724 USD |
| 2022-12-29 |
0.0718 USD |
1,676,833.5000 XLM |
0.0717 USD |
0.0704 USD |
0.0713 USD |
0.0719 USD |
| 2022-12-28 |
0.0725 USD |
1,221,774.2000 XLM |
0.0743 USD |
0.0714 USD |
0.0716 USD |
0.0715 USD |