Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0752 USD |
699,049.3000 XLM |
0.0732 USD |
0.0731 USD |
0.0739 USD |
0.0759 USD |
| 2022-12-19 |
0.0747 USD |
1,565,864.7000 XLM |
0.0766 USD |
0.0724 USD |
0.0735 USD |
0.0735 USD |
| 2022-12-18 |
0.0763 USD |
1,123,953.4000 XLM |
0.0759 USD |
0.0755 USD |
0.0758 USD |
0.0768 USD |
| 2022-12-17 |
0.0742 USD |
1,841,995.6000 XLM |
0.0743 USD |
0.0725 USD |
0.0736 USD |
0.0759 USD |
| 2022-12-16 |
0.0791 USD |
5,687,226.9000 XLM |
0.0820 USD |
0.0745 USD |
0.0758 USD |
0.0745 USD |
| 2022-12-15 |
0.0825 USD |
2,423,467.9000 XLM |
0.0830 USD |
0.0813 USD |
0.0816 USD |
0.0815 USD |
| 2022-12-14 |
0.0837 USD |
1,425,740.2000 XLM |
0.0839 USD |
0.0821 USD |
0.0827 USD |
0.0830 USD |
| 2022-12-13 |
0.0833 USD |
1,660,355.3000 XLM |
0.0842 USD |
0.0814 USD |
0.0825 USD |
0.0839 USD |
| 2022-12-12 |
0.0834 USD |
1,747,130.0000 XLM |
0.0837 USD |
0.0817 USD |
0.0826 USD |
0.0842 USD |
| 2022-12-11 |
0.0849 USD |
1,043,835.6000 XLM |
0.0853 USD |
0.0835 USD |
0.0841 USD |
0.0838 USD |
| 2022-12-10 |
0.0854 USD |
882,478.9000 XLM |
0.0853 USD |
0.0848 USD |
0.0851 USD |
0.0852 USD |
| 2022-12-09 |
0.0851 USD |
811,687.0000 XLM |
0.0856 USD |
0.0845 USD |
0.0849 USD |
0.0851 USD |
| 2022-12-08 |
0.0845 USD |
926,507.8000 XLM |
0.0843 USD |
0.0836 USD |
0.0838 USD |
0.0856 USD |
| 2022-12-07 |
0.0846 USD |
1,353,261.2000 XLM |
0.0860 USD |
0.0833 USD |
0.0839 USD |
0.0843 USD |
| 2022-12-06 |
0.0859 USD |
1,211,181.8000 XLM |
0.0871 USD |
0.0852 USD |
0.0854 USD |
0.0861 USD |
| 2022-12-05 |
0.0876 USD |
1,454,649.5000 XLM |
0.0877 USD |
0.0858 USD |
0.0866 USD |
0.0865 USD |
| 2022-12-04 |
0.0870 USD |
430,805.7000 XLM |
0.0863 USD |
0.0863 USD |
0.0865 USD |
0.0876 USD |
| 2022-12-03 |
0.0878 USD |
1,239,103.6000 XLM |
0.0882 USD |
0.0860 USD |
0.0866 USD |
0.0863 USD |
| 2022-12-02 |
0.0872 USD |
2,175,762.1000 XLM |
0.0877 USD |
0.0852 USD |
0.0869 USD |
0.0880 USD |
| 2022-12-01 |
0.0886 USD |
1,355,332.3000 XLM |
0.0900 USD |
0.0870 USD |
0.0876 USD |
0.0876 USD |
| 2022-11-30 |
0.0892 USD |
1,641,498.1000 XLM |
0.0887 USD |
0.0875 USD |
0.0886 USD |
0.0898 USD |
| 2022-11-29 |
0.0882 USD |
1,428,737.4000 XLM |
0.0873 USD |
0.0868 USD |
0.0873 USD |
0.0888 USD |
| 2022-11-28 |
0.0870 USD |
1,954,419.4000 XLM |
0.0900 USD |
0.0851 USD |
0.0863 USD |
0.0872 USD |
| 2022-11-27 |
0.0903 USD |
2,277,066.6000 XLM |
0.0882 USD |
0.0880 USD |
0.0884 USD |
0.0898 USD |
| 2022-11-26 |
0.0893 USD |
1,523,311.0000 XLM |
0.0893 USD |
0.0872 USD |
0.0881 USD |
0.0880 USD |
| 2022-11-25 |
0.0897 USD |
1,931,205.4000 XLM |
0.0898 USD |
0.0877 USD |
0.0880 USD |
0.0893 USD |
| 2022-11-24 |
0.0891 USD |
1,266,115.6000 XLM |
0.0888 USD |
0.0874 USD |
0.0881 USD |
0.0898 USD |
| 2022-11-23 |
0.0876 USD |
1,543,678.1000 XLM |
0.0871 USD |
0.0864 USD |
0.0869 USD |
0.0887 USD |
| 2022-11-22 |
0.0855 USD |
2,167,635.7000 XLM |
0.0843 USD |
0.0827 USD |
0.0833 USD |
0.0868 USD |
| 2022-11-21 |
0.0852 USD |
2,045,207.9000 XLM |
0.0864 USD |
0.0825 USD |
0.0844 USD |
0.0842 USD |
| 2022-11-20 |
0.0891 USD |
4,255,618.1000 XLM |
0.0906 USD |
0.0861 USD |
0.0870 USD |
0.0864 USD |
| 2022-11-19 |
0.0895 USD |
1,902,572.3000 XLM |
0.0891 USD |
0.0880 USD |
0.0885 USD |
0.0901 USD |
| 2022-11-18 |
0.0900 USD |
4,747,073.7000 XLM |
0.0904 USD |
0.0883 USD |
0.0887 USD |
0.0891 USD |
| 2022-11-17 |
0.0901 USD |
1,821,747.6000 XLM |
0.0899 USD |
0.0887 USD |
0.0894 USD |
0.0902 USD |
| 2022-11-16 |
0.0902 USD |
2,706,275.0000 XLM |
0.0925 USD |
0.0886 USD |
0.0891 USD |
0.0902 USD |
| 2022-11-15 |
0.0921 USD |
1,286,763.1000 XLM |
0.0912 USD |
0.0902 USD |
0.0914 USD |
0.0925 USD |
| 2022-11-14 |
0.0879 USD |
5,315,445.0000 XLM |
0.0877 USD |
0.0832 USD |
0.0845 USD |
0.0909 USD |
| 2022-11-13 |
0.0894 USD |
2,667,115.7000 XLM |
0.0908 USD |
0.0865 USD |
0.0879 USD |
0.0872 USD |
| 2022-11-12 |
0.0924 USD |
2,123,965.1000 XLM |
0.0953 USD |
0.0901 USD |
0.0912 USD |
0.0906 USD |
| 2022-11-11 |
0.0943 USD |
3,440,016.4000 XLM |
0.0970 USD |
0.0916 USD |
0.0931 USD |
0.0948 USD |
| 2022-11-10 |
0.0946 USD |
5,760,044.2000 XLM |
0.0827 USD |
0.0825 USD |
0.0871 USD |
0.0972 USD |
| 2022-11-09 |
0.0899 USD |
6,924,684.9000 XLM |
0.0990 USD |
0.0794 USD |
0.0876 USD |
0.0832 USD |
| 2022-11-08 |
0.1010 USD |
8,982,629.3000 XLM |
0.1098 USD |
0.0925 USD |
0.0995 USD |
0.0997 USD |
| 2022-11-07 |
0.1099 USD |
2,337,705.4000 XLM |
0.1089 USD |
0.1077 USD |
0.1094 USD |
0.1097 USD |
| 2022-11-06 |
0.1126 USD |
2,369,892.8000 XLM |
0.1136 USD |
0.1090 USD |
0.1110 USD |
0.1090 USD |
| 2022-11-05 |
0.1146 USD |
1,794,227.4000 XLM |
0.1159 USD |
0.1124 USD |
0.1145 USD |
0.1135 USD |
| 2022-11-04 |
0.1131 USD |
3,190,097.0000 XLM |
0.1088 USD |
0.1083 USD |
0.1094 USD |
0.1158 USD |
| 2022-11-03 |
0.1092 USD |
1,588,745.4000 XLM |
0.1075 USD |
0.1073 USD |
0.1085 USD |
0.1087 USD |
| 2022-11-02 |
0.1085 USD |
2,152,092.6000 XLM |
0.1099 USD |
0.1059 USD |
0.1078 USD |
0.1077 USD |
| 2022-11-01 |
0.1104 USD |
1,575,203.1000 XLM |
0.1112 USD |
0.1092 USD |
0.1099 USD |
0.1099 USD |