Crypto exchange Binance US

Market Stellar (XLM) / USD

Identifier on Binance US: XLMUSD
Date Price Volume Open Low High Close
2021-12-24 0.2826 USD 8,422,921.5000 XLM 0.2876 USD 0.2760 USD 0.2799 USD 0.2787 USD
2021-12-23 0.2780 USD 12,335,738.4000 XLM 0.2676 USD 0.2650 USD 0.2689 USD 0.2866 USD
2021-12-22 0.2723 USD 9,567,704.7000 XLM 0.2679 USD 0.2673 USD 0.2703 USD 0.2679 USD
2021-12-21 0.2630 USD 8,047,595.2000 XLM 0.2583 USD 0.2529 USD 0.2563 USD 0.2680 USD
2021-12-20 0.2619 USD 14,328,270.4000 XLM 0.2536 USD 0.2511 USD 0.2535 USD 0.2580 USD
2021-12-19 0.2595 USD 7,481,732.2000 XLM 0.2558 USD 0.2521 USD 0.2551 USD 0.2536 USD
2021-12-18 0.2597 USD 7,504,746.0000 XLM 0.2543 USD 0.2509 USD 0.2555 USD 0.2561 USD
2021-12-17 0.2556 USD 8,929,586.0000 XLM 0.2562 USD 0.2463 USD 0.2513 USD 0.2559 USD
2021-12-16 0.2671 USD 7,922,084.7000 XLM 0.2731 USD 0.2558 USD 0.2575 USD 0.2558 USD
2021-12-15 0.2599 USD 12,107,262.1000 XLM 0.2679 USD 0.2467 USD 0.2499 USD 0.2728 USD
2021-12-14 0.2607 USD 12,683,438.2000 XLM 0.2530 USD 0.2478 USD 0.2530 USD 0.2656 USD
2021-12-13 0.2601 USD 7,131,059.4000 XLM 0.2757 USD 0.2525 USD 0.2557 USD 0.2533 USD
2021-12-12 0.2737 USD 5,847,791.1000 XLM 0.2750 USD 0.2669 USD 0.2689 USD 0.2757 USD
2021-12-11 0.2695 USD 7,876,251.1000 XLM 0.2608 USD 0.2563 USD 0.2655 USD 0.2741 USD
2021-12-10 0.2719 USD 14,879,780.2000 XLM 0.2737 USD 0.2594 USD 0.2662 USD 0.2614 USD
2021-12-09 0.2905 USD 14,551,376.7000 XLM 0.3066 USD 0.2746 USD 0.2789 USD 0.2749 USD
2021-12-08 0.2987 USD 19,183,085.9000 XLM 0.2877 USD 0.2841 USD 0.2911 USD 0.3061 USD
2021-12-07 0.2913 USD 12,544,109.9000 XLM 0.2960 USD 0.2816 USD 0.2876 USD 0.2876 USD
2021-12-06 0.2730 USD 24,827,429.0000 XLM 0.2868 USD 0.2479 USD 0.2536 USD 0.2969 USD
2021-12-05 0.2804 USD 17,383,315.1000 XLM 0.2930 USD 0.2600 USD 0.2763 USD 0.2864 USD
2021-12-04 0.2893 USD 26,528,324.8000 XLM 0.3259 USD 0.2502 USD 0.2821 USD 0.2916 USD
2021-12-03 0.3468 USD 24,806,876.8000 XLM 0.3400 USD 0.3222 USD 0.3279 USD 0.3279 USD
2021-12-02 0.3301 USD 11,158,531.0000 XLM 0.3276 USD 0.3177 USD 0.3247 USD 0.3385 USD
2021-12-01 0.3360 USD 8,823,867.4000 XLM 0.3362 USD 0.3259 USD 0.3291 USD 0.3278 USD
2021-11-30 0.3392 USD 15,102,139.6000 XLM 0.3289 USD 0.3282 USD 0.3330 USD 0.3360 USD
2021-11-29 0.3281 USD 6,008,708.1000 XLM 0.3239 USD 0.3226 USD 0.3253 USD 0.3287 USD
2021-11-28 0.3133 USD 10,714,329.1000 XLM 0.3260 USD 0.3004 USD 0.3081 USD 0.3236 USD
2021-11-27 0.3270 USD 8,711,400.8000 XLM 0.3294 USD 0.3207 USD 0.3236 USD 0.3242 USD
2021-11-26 0.3261 USD 24,252,994.5000 XLM 0.3424 USD 0.3063 USD 0.3139 USD 0.3282 USD
2021-11-25 0.3382 USD 10,039,763.7000 XLM 0.3278 USD 0.3261 USD 0.3317 USD 0.3415 USD
2021-11-24 0.3320 USD 9,052,686.7000 XLM 0.3411 USD 0.3212 USD 0.3250 USD 0.3268 USD
2021-11-23 0.3364 USD 8,927,336.7000 XLM 0.3364 USD 0.3280 USD 0.3318 USD 0.3407 USD
2021-11-22 0.3449 USD 15,259,960.2000 XLM 0.3439 USD 0.3319 USD 0.3359 USD 0.3387 USD
2021-11-21 0.3436 USD 8,598,168.0000 XLM 0.3488 USD 0.3382 USD 0.3408 USD 0.3436 USD
2021-11-20 0.3492 USD 6,883,757.8000 XLM 0.3536 USD 0.3373 USD 0.3403 USD 0.3490 USD
2021-11-19 0.3440 USD 12,289,026.2000 XLM 0.3279 USD 0.3255 USD 0.3334 USD 0.3537 USD
2021-11-18 0.3347 USD 16,205,698.4000 XLM 0.3462 USD 0.3129 USD 0.3253 USD 0.3275 USD
2021-11-17 0.3422 USD 9,519,608.2000 XLM 0.3433 USD 0.3326 USD 0.3370 USD 0.3464 USD
2021-11-16 0.3525 USD 19,506,454.0000 XLM 0.3771 USD 0.3314 USD 0.3482 USD 0.3445 USD
2021-11-15 0.3846 USD 9,841,240.6000 XLM 0.3774 USD 0.3741 USD 0.3796 USD 0.3771 USD
2021-11-14 0.3737 USD 6,617,094.0000 XLM 0.3787 USD 0.3674 USD 0.3718 USD 0.3764 USD
2021-11-13 0.3761 USD 8,310,411.8000 XLM 0.3791 USD 0.3701 USD 0.3723 USD 0.3792 USD
2021-11-12 0.3795 USD 14,770,434.9000 XLM 0.3909 USD 0.3647 USD 0.3757 USD 0.3801 USD
2021-11-11 0.3883 USD 20,400,305.7000 XLM 0.3831 USD 0.3760 USD 0.3815 USD 0.3916 USD
2021-11-10 0.4092 USD 46,679,585.0000 XLM 0.4130 USD 0.3655 USD 0.3873 USD 0.3847 USD
2021-11-09 0.3957 USD 30,724,552.8000 XLM 0.3780 USD 0.3736 USD 0.3763 USD 0.4119 USD
2021-11-08 0.3720 USD 13,093,823.6000 XLM 0.3643 USD 0.3628 USD 0.3690 USD 0.3768 USD
2021-11-07 0.3617 USD 9,350,735.2000 XLM 0.3586 USD 0.3569 USD 0.3595 USD 0.3626 USD
2021-11-06 0.3559 USD 11,281,225.1000 XLM 0.3593 USD 0.3402 USD 0.3529 USD 0.3592 USD
2021-11-05 0.3663 USD 10,966,491.2000 XLM 0.3689 USD 0.3587 USD 0.3610 USD 0.3601 USD