Identifier on Binance US: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.9838 USDT |
3,627.2000 VIRTUAL |
2.0400 USDT |
1.8356 USDT |
1.9128 USDT |
1.9933 USDT |
| 2025-05-08 |
1.8233 USDT |
20,855.5000 VIRTUAL |
1.4377 USDT |
1.3800 USDT |
1.4000 USDT |
2.0354 USDT |
| 2025-05-07 |
1.3781 USDT |
15,715.0000 VIRTUAL |
1.4127 USDT |
1.3127 USDT |
1.3127 USDT |
1.3919 USDT |
| 2025-05-06 |
1.4463 USDT |
5,519.1000 VIRTUAL |
1.7163 USDT |
1.4127 USDT |
1.4127 USDT |
1.4778 USDT |
| 2025-05-05 |
1.6856 USDT |
3,458.5000 VIRTUAL |
1.6407 USDT |
1.6155 USDT |
1.6155 USDT |
1.7163 USDT |
| 2025-05-04 |
1.6104 USDT |
3,471.7000 VIRTUAL |
1.7032 USDT |
1.5805 USDT |
1.5805 USDT |
1.6407 USDT |
| 2025-05-03 |
1.7566 USDT |
5,010.4000 VIRTUAL |
1.7500 USDT |
1.7032 USDT |
1.7032 USDT |
1.7032 USDT |
| 2025-05-02 |
1.7614 USDT |
9,849.5000 VIRTUAL |
1.6300 USDT |
1.6290 USDT |
1.6290 USDT |
1.7500 USDT |
| 2025-05-01 |
1.7141 USDT |
7,865.4000 VIRTUAL |
1.6000 USDT |
1.6000 USDT |
1.6188 USDT |
1.6648 USDT |
| 2025-04-30 |
1.3350 USDT |
11,463.1000 VIRTUAL |
1.3957 USDT |
1.2675 USDT |
1.3006 USDT |
1.3006 USDT |
| 2025-04-29 |
1.4505 USDT |
4,174.5000 VIRTUAL |
1.4799 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |