Identifier on Binance US: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.1465 USDT |
1,194.1000 VIRTUAL |
1.1700 USDT |
0.8790 USDT |
1.0530 USDT |
1.1680 USDT |
| 2026-01-13 |
1.0971 USDT |
278.6000 VIRTUAL |
1.0241 USDT |
0.9218 USDT |
1.0241 USDT |
1.1700 USDT |
| 2026-01-12 |
0.9428 USDT |
1,281.4000 VIRTUAL |
1.1698 USDT |
0.7950 USDT |
0.8075 USDT |
1.0241 USDT |
| 2026-01-11 |
0.8458 USDT |
61.2000 VIRTUAL |
1.0652 USDT |
0.7300 USDT |
1.0652 USDT |
0.7325 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 VIRTUAL |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
| 2026-01-09 |
1.0706 USDT |
1,152.3000 VIRTUAL |
1.1824 USDT |
0.9300 USDT |
1.0652 USDT |
1.0652 USDT |
| 2026-01-08 |
1.0334 USDT |
5,377.8000 VIRTUAL |
1.0700 USDT |
0.9900 USDT |
1.0300 USDT |
1.1824 USDT |
| 2026-01-07 |
1.1436 USDT |
861.1000 VIRTUAL |
1.1552 USDT |
1.0400 USDT |
1.0400 USDT |
1.1667 USDT |
| 2026-01-06 |
1.1182 USDT |
3,099.6000 VIRTUAL |
1.1200 USDT |
0.9600 USDT |
1.0451 USDT |
1.1552 USDT |
| 2026-01-05 |
1.0995 USDT |
1,832.4000 VIRTUAL |
0.8909 USDT |
0.8908 USDT |
0.8909 USDT |
1.1200 USDT |
| 2026-01-04 |
0.9499 USDT |
317.2000 VIRTUAL |
0.8486 USDT |
0.8486 USDT |
0.8486 USDT |
0.8909 USDT |
| 2026-01-03 |
0.7854 USDT |
464.4000 VIRTUAL |
0.7539 USDT |
0.7325 USDT |
0.7325 USDT |
0.8485 USDT |
| 2026-01-02 |
0.7654 USDT |
11,860.0000 VIRTUAL |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.7539 USDT |
| 2026-01-01 |
0.6400 USDT |
2.5000 VIRTUAL |
0.6500 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-12-31 |
0.6609 USDT |
744.9000 VIRTUAL |
0.7000 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-12-30 |
0.6924 USDT |
956.2000 VIRTUAL |
0.7513 USDT |
0.6535 USDT |
0.6535 USDT |
0.7000 USDT |
| 2025-12-29 |
0.8150 USDT |
1,883.1000 VIRTUAL |
0.6937 USDT |
0.6937 USDT |
0.6937 USDT |
0.7513 USDT |
| 2025-12-28 |
0.7034 USDT |
46.6000 VIRTUAL |
0.7116 USDT |
0.6937 USDT |
0.6937 USDT |
0.6937 USDT |
| 2025-12-27 |
0.6791 USDT |
166.8000 VIRTUAL |
0.7054 USDT |
0.6404 USDT |
0.6755 USDT |
0.7116 USDT |
| 2025-12-26 |
0.6953 USDT |
348.4000 VIRTUAL |
0.6908 USDT |
0.6876 USDT |
0.6876 USDT |
0.7054 USDT |
| 2025-12-25 |
0.6695 USDT |
118.2000 VIRTUAL |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6908 USDT |
| 2025-12-24 |
0.6708 USDT |
740.5000 VIRTUAL |
0.8315 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-12-23 |
0.8315 USDT |
12.0000 VIRTUAL |
0.8315 USDT |
0.8315 USDT |
0.8315 USDT |
0.8315 USDT |
| 2025-12-22 |
0.6949 USDT |
892.0000 VIRTUAL |
0.8440 USDT |
0.6001 USDT |
0.7140 USDT |
0.8315 USDT |
| 2025-12-21 |
0.8440 USDT |
12.9000 VIRTUAL |
0.7489 USDT |
0.7489 USDT |
0.7489 USDT |
0.8440 USDT |
| 2025-12-20 |
0.7489 USDT |
39.8000 VIRTUAL |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
0.7489 USDT |
| 2025-12-19 |
0.6056 USDT |
93.4000 VIRTUAL |
0.6300 USDT |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
| 2025-12-18 |
0.6502 USDT |
666.0000 VIRTUAL |
0.7499 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-12-17 |
0.7140 USDT |
413.1000 VIRTUAL |
0.7169 USDT |
0.6905 USDT |
0.6905 USDT |
0.7499 USDT |
| 2025-12-16 |
0.7606 USDT |
90.9000 VIRTUAL |
0.7499 USDT |
0.7499 USDT |
0.7499 USDT |
0.7785 USDT |
| 2025-12-15 |
0.7164 USDT |
1,191.3000 VIRTUAL |
0.8389 USDT |
0.7101 USDT |
0.7101 USDT |
0.7499 USDT |
| 2025-12-14 |
0.7783 USDT |
2,157.2000 VIRTUAL |
0.8709 USDT |
0.7726 USDT |
0.7730 USDT |
0.8389 USDT |
| 2025-12-13 |
0.8496 USDT |
159.9000 VIRTUAL |
0.8389 USDT |
0.8326 USDT |
0.8326 USDT |
0.8709 USDT |
| 2025-12-12 |
0.8668 USDT |
1,969.3000 VIRTUAL |
0.8326 USDT |
0.8020 USDT |
0.8020 USDT |
0.8389 USDT |
| 2025-12-11 |
0.8904 USDT |
480.8000 VIRTUAL |
0.9698 USDT |
0.8020 USDT |
0.8020 USDT |
0.8326 USDT |
| 2025-12-10 |
0.9044 USDT |
261.1000 VIRTUAL |
0.9150 USDT |
0.7524 USDT |
0.8643 USDT |
0.9698 USDT |
| 2025-12-09 |
0.9040 USDT |
7,704.1000 VIRTUAL |
0.8709 USDT |
0.8700 USDT |
0.8708 USDT |
0.9150 USDT |
| 2025-12-08 |
0.7985 USDT |
1,736.2000 VIRTUAL |
0.8335 USDT |
0.7130 USDT |
0.7130 USDT |
0.8709 USDT |
| 2025-12-07 |
0.8335 USDT |
3,442.1000 VIRTUAL |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
| 2025-12-06 |
0.9207 USDT |
20.2000 VIRTUAL |
0.9241 USDT |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
| 2025-12-05 |
0.9032 USDT |
1,102.0000 VIRTUAL |
0.9900 USDT |
0.8910 USDT |
0.8910 USDT |
0.9241 USDT |
| 2025-12-04 |
1.0109 USDT |
1,029.1000 VIRTUAL |
1.0589 USDT |
0.9890 USDT |
0.9890 USDT |
0.9900 USDT |
| 2025-12-03 |
1.0461 USDT |
458.9000 VIRTUAL |
0.9791 USDT |
0.9791 USDT |
0.9791 USDT |
1.0589 USDT |
| 2025-12-02 |
0.9577 USDT |
24.4000 VIRTUAL |
0.7005 USDT |
0.7005 USDT |
0.7005 USDT |
0.9791 USDT |
| 2025-12-01 |
0.7972 USDT |
452.5000 VIRTUAL |
0.9300 USDT |
0.7005 USDT |
0.7005 USDT |
0.7005 USDT |
| 2025-11-30 |
0.9307 USDT |
1,435.2000 VIRTUAL |
1.0407 USDT |
0.8056 USDT |
0.8056 USDT |
0.9300 USDT |
| 2025-11-29 |
1.0234 USDT |
706.2000 VIRTUAL |
0.8121 USDT |
0.8067 USDT |
0.8121 USDT |
1.0407 USDT |
| 2025-11-28 |
0.9690 USDT |
4,716.2000 VIRTUAL |
1.0590 USDT |
0.8054 USDT |
0.8121 USDT |
0.8121 USDT |
| 2025-11-27 |
1.0682 USDT |
1,721.0000 VIRTUAL |
0.7323 USDT |
0.7323 USDT |
0.7323 USDT |
0.8761 USDT |
| 2025-11-26 |
0.7323 USDT |
16.3000 VIRTUAL |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7323 USDT |