Crypto exchange Binance US
Market Virtuals Protocol (VIRTUAL) / Tether (USDT)
Identifier on Binance US: VIRTUALUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-14 | 2.0417 USDT | 13,213.9000 VIRTUAL | 2.1206 USDT | 1.9259 USDT | 1.9275 USDT | 2.0500 USDT |
2025-05-13 | 2.0723 USDT | 2,084.7000 VIRTUAL | 2.0692 USDT | 1.9055 USDT | 1.9608 USDT | 2.1206 USDT |
2025-05-12 | 2.0375 USDT | 11,842.5000 VIRTUAL | 2.0630 USDT | 1.8490 USDT | 1.8490 USDT | 1.9933 USDT |
2025-05-11 | 1.9726 USDT | 1,348.6000 VIRTUAL | 2.0630 USDT | 1.9055 USDT | 1.9055 USDT | 2.0323 USDT |
2025-05-10 | 1.9848 USDT | 817.0000 VIRTUAL | 1.9933 USDT | 1.9227 USDT | 1.9227 USDT | 2.0630 USDT |
2025-05-09 | 1.9838 USDT | 3,627.2000 VIRTUAL | 2.0400 USDT | 1.8356 USDT | 1.9128 USDT | 1.9933 USDT |
2025-05-08 | 1.8233 USDT | 20,855.5000 VIRTUAL | 1.4377 USDT | 1.3800 USDT | 1.4000 USDT | 2.0354 USDT |
2025-05-07 | 1.3781 USDT | 15,715.0000 VIRTUAL | 1.4127 USDT | 1.3127 USDT | 1.3127 USDT | 1.3919 USDT |
2025-05-06 | 1.4463 USDT | 5,519.1000 VIRTUAL | 1.7163 USDT | 1.4127 USDT | 1.4127 USDT | 1.4778 USDT |
2025-05-05 | 1.6856 USDT | 3,458.5000 VIRTUAL | 1.6407 USDT | 1.6155 USDT | 1.6155 USDT | 1.7163 USDT |
2025-05-04 | 1.6104 USDT | 3,471.7000 VIRTUAL | 1.7032 USDT | 1.5805 USDT | 1.5805 USDT | 1.6407 USDT |
2025-05-03 | 1.7566 USDT | 5,010.4000 VIRTUAL | 1.7500 USDT | 1.7032 USDT | 1.7032 USDT | 1.7032 USDT |
2025-05-02 | 1.7614 USDT | 9,849.5000 VIRTUAL | 1.6300 USDT | 1.6290 USDT | 1.6290 USDT | 1.7500 USDT |
2025-05-01 | 1.7141 USDT | 7,865.4000 VIRTUAL | 1.6000 USDT | 1.6000 USDT | 1.6188 USDT | 1.6648 USDT |
2025-04-30 | 1.3350 USDT | 11,463.1000 VIRTUAL | 1.3957 USDT | 1.2675 USDT | 1.3006 USDT | 1.3006 USDT |
2025-04-29 | 1.4505 USDT | 4,174.5000 VIRTUAL | 1.4799 USDT | 1.3750 USDT | 1.3750 USDT | 1.3750 USDT |
12