Crypto exchange Binance US

Market Virtuals Protocol (VIRTUAL) / Tether (USDT)

Identifier on Binance US: VIRTUALUSDT
Price
12
Date Price Volume Open Low High Close
2025-05-14 2.0417 USDT 13,213.9000 VIRTUAL 2.1206 USDT 1.9259 USDT 1.9275 USDT 2.0500 USDT
2025-05-13 2.0723 USDT 2,084.7000 VIRTUAL 2.0692 USDT 1.9055 USDT 1.9608 USDT 2.1206 USDT
2025-05-12 2.0375 USDT 11,842.5000 VIRTUAL 2.0630 USDT 1.8490 USDT 1.8490 USDT 1.9933 USDT
2025-05-11 1.9726 USDT 1,348.6000 VIRTUAL 2.0630 USDT 1.9055 USDT 1.9055 USDT 2.0323 USDT
2025-05-10 1.9848 USDT 817.0000 VIRTUAL 1.9933 USDT 1.9227 USDT 1.9227 USDT 2.0630 USDT
2025-05-09 1.9838 USDT 3,627.2000 VIRTUAL 2.0400 USDT 1.8356 USDT 1.9128 USDT 1.9933 USDT
2025-05-08 1.8233 USDT 20,855.5000 VIRTUAL 1.4377 USDT 1.3800 USDT 1.4000 USDT 2.0354 USDT
2025-05-07 1.3781 USDT 15,715.0000 VIRTUAL 1.4127 USDT 1.3127 USDT 1.3127 USDT 1.3919 USDT
2025-05-06 1.4463 USDT 5,519.1000 VIRTUAL 1.7163 USDT 1.4127 USDT 1.4127 USDT 1.4778 USDT
2025-05-05 1.6856 USDT 3,458.5000 VIRTUAL 1.6407 USDT 1.6155 USDT 1.6155 USDT 1.7163 USDT
2025-05-04 1.6104 USDT 3,471.7000 VIRTUAL 1.7032 USDT 1.5805 USDT 1.5805 USDT 1.6407 USDT
2025-05-03 1.7566 USDT 5,010.4000 VIRTUAL 1.7500 USDT 1.7032 USDT 1.7032 USDT 1.7032 USDT
2025-05-02 1.7614 USDT 9,849.5000 VIRTUAL 1.6300 USDT 1.6290 USDT 1.6290 USDT 1.7500 USDT
2025-05-01 1.7141 USDT 7,865.4000 VIRTUAL 1.6000 USDT 1.6000 USDT 1.6188 USDT 1.6648 USDT
2025-04-30 1.3350 USDT 11,463.1000 VIRTUAL 1.3957 USDT 1.2675 USDT 1.3006 USDT 1.3006 USDT
2025-04-29 1.4505 USDT 4,174.5000 VIRTUAL 1.4799 USDT 1.3750 USDT 1.3750 USDT 1.3750 USDT
12