Identifier on Binance US: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.4230 USDT |
700.9000 VIRTUAL |
2.4113 USDT |
2.2629 USDT |
2.2629 USDT |
2.2734 USDT |
| 2025-05-28 |
2.3469 USDT |
3,839.1000 VIRTUAL |
2.4159 USDT |
2.2879 USDT |
2.2879 USDT |
2.3990 USDT |
| 2025-05-27 |
2.4723 USDT |
16,218.7000 VIRTUAL |
2.2075 USDT |
2.0933 USDT |
2.0933 USDT |
2.4500 USDT |
| 2025-05-26 |
2.2106 USDT |
19,248.7000 VIRTUAL |
2.0380 USDT |
2.0380 USDT |
2.0692 USDT |
2.1918 USDT |
| 2025-05-25 |
1.9167 USDT |
705.3000 VIRTUAL |
2.0809 USDT |
1.8500 USDT |
1.8500 USDT |
1.9933 USDT |
| 2025-05-24 |
2.0879 USDT |
1,271.9000 VIRTUAL |
2.0246 USDT |
1.9055 USDT |
1.9695 USDT |
2.0735 USDT |
| 2025-05-23 |
2.1499 USDT |
16,790.4000 VIRTUAL |
2.0692 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2025-05-22 |
2.1012 USDT |
7,516.4000 VIRTUAL |
2.0553 USDT |
1.9781 USDT |
1.9906 USDT |
2.0513 USDT |
| 2025-05-21 |
2.0011 USDT |
340.6000 VIRTUAL |
1.9933 USDT |
1.8629 USDT |
1.8629 USDT |
2.0350 USDT |
| 2025-05-20 |
1.9681 USDT |
1,426.4000 VIRTUAL |
2.0194 USDT |
1.8940 USDT |
1.8940 USDT |
1.9933 USDT |
| 2025-05-19 |
1.9144 USDT |
4,962.8000 VIRTUAL |
2.0301 USDT |
1.7800 USDT |
1.8029 USDT |
2.0009 USDT |
| 2025-05-18 |
1.9345 USDT |
1,429.1000 VIRTUAL |
1.6579 USDT |
1.6579 USDT |
1.6579 USDT |
1.9801 USDT |
| 2025-05-17 |
1.6744 USDT |
5,552.7000 VIRTUAL |
1.7682 USDT |
1.6354 USDT |
1.6779 USDT |
1.6579 USDT |
| 2025-05-16 |
1.8503 USDT |
7,723.3000 VIRTUAL |
1.9117 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2025-05-15 |
1.8571 USDT |
7,133.1000 VIRTUAL |
1.9950 USDT |
1.8063 USDT |
1.8063 USDT |
1.9117 USDT |
| 2025-05-14 |
2.0417 USDT |
13,213.9000 VIRTUAL |
2.1206 USDT |
1.9259 USDT |
1.9275 USDT |
2.0500 USDT |
| 2025-05-13 |
2.0723 USDT |
2,084.7000 VIRTUAL |
2.0692 USDT |
1.9055 USDT |
1.9608 USDT |
2.1206 USDT |
| 2025-05-12 |
2.0375 USDT |
11,842.5000 VIRTUAL |
2.0630 USDT |
1.8490 USDT |
1.8490 USDT |
1.9933 USDT |
| 2025-05-11 |
1.9726 USDT |
1,348.6000 VIRTUAL |
2.0630 USDT |
1.9055 USDT |
1.9055 USDT |
2.0323 USDT |
| 2025-05-10 |
1.9848 USDT |
817.0000 VIRTUAL |
1.9933 USDT |
1.9227 USDT |
1.9227 USDT |
2.0630 USDT |
| 2025-05-09 |
1.9838 USDT |
3,627.2000 VIRTUAL |
2.0400 USDT |
1.8356 USDT |
1.9128 USDT |
1.9933 USDT |
| 2025-05-08 |
1.8233 USDT |
20,855.5000 VIRTUAL |
1.4377 USDT |
1.3800 USDT |
1.4000 USDT |
2.0354 USDT |
| 2025-05-07 |
1.3781 USDT |
15,715.0000 VIRTUAL |
1.4127 USDT |
1.3127 USDT |
1.3127 USDT |
1.3919 USDT |
| 2025-05-06 |
1.4463 USDT |
5,519.1000 VIRTUAL |
1.7163 USDT |
1.4127 USDT |
1.4127 USDT |
1.4778 USDT |
| 2025-05-05 |
1.6856 USDT |
3,458.5000 VIRTUAL |
1.6407 USDT |
1.6155 USDT |
1.6155 USDT |
1.7163 USDT |
| 2025-05-04 |
1.6104 USDT |
3,471.7000 VIRTUAL |
1.7032 USDT |
1.5805 USDT |
1.5805 USDT |
1.6407 USDT |
| 2025-05-03 |
1.7566 USDT |
5,010.4000 VIRTUAL |
1.7500 USDT |
1.7032 USDT |
1.7032 USDT |
1.7032 USDT |
| 2025-05-02 |
1.7614 USDT |
9,849.5000 VIRTUAL |
1.6300 USDT |
1.6290 USDT |
1.6290 USDT |
1.7500 USDT |
| 2025-05-01 |
1.7141 USDT |
7,865.4000 VIRTUAL |
1.6000 USDT |
1.6000 USDT |
1.6188 USDT |
1.6648 USDT |
| 2025-04-30 |
1.3350 USDT |
11,463.1000 VIRTUAL |
1.3957 USDT |
1.2675 USDT |
1.3006 USDT |
1.3006 USDT |
| 2025-04-29 |
1.4505 USDT |
4,174.5000 VIRTUAL |
1.4799 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |