Identifier on Binance US: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.7273 USDT |
186.7000 VIRTUAL |
0.7169 USDT |
0.7101 USDT |
0.7101 USDT |
0.7169 USDT |
| 2025-12-16 |
0.7606 USDT |
90.9000 VIRTUAL |
0.7499 USDT |
0.7499 USDT |
0.7499 USDT |
0.7785 USDT |
| 2025-12-15 |
0.7164 USDT |
1,191.3000 VIRTUAL |
0.8389 USDT |
0.7101 USDT |
0.7101 USDT |
0.7499 USDT |
| 2025-12-14 |
0.7783 USDT |
2,157.2000 VIRTUAL |
0.8709 USDT |
0.7726 USDT |
0.7730 USDT |
0.8389 USDT |
| 2025-12-13 |
0.8496 USDT |
159.9000 VIRTUAL |
0.8389 USDT |
0.8326 USDT |
0.8326 USDT |
0.8709 USDT |
| 2025-12-12 |
0.8668 USDT |
1,969.3000 VIRTUAL |
0.8326 USDT |
0.8020 USDT |
0.8020 USDT |
0.8389 USDT |
| 2025-12-11 |
0.8904 USDT |
480.8000 VIRTUAL |
0.9698 USDT |
0.8020 USDT |
0.8020 USDT |
0.8326 USDT |
| 2025-12-10 |
0.9044 USDT |
261.1000 VIRTUAL |
0.9150 USDT |
0.7524 USDT |
0.8643 USDT |
0.9698 USDT |
| 2025-12-09 |
0.9040 USDT |
7,704.1000 VIRTUAL |
0.8709 USDT |
0.8700 USDT |
0.8708 USDT |
0.9150 USDT |
| 2025-12-08 |
0.7985 USDT |
1,736.2000 VIRTUAL |
0.8335 USDT |
0.7130 USDT |
0.7130 USDT |
0.8709 USDT |
| 2025-12-07 |
0.8335 USDT |
3,442.1000 VIRTUAL |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
| 2025-12-06 |
0.9207 USDT |
20.2000 VIRTUAL |
0.9241 USDT |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
| 2025-12-05 |
0.9032 USDT |
1,102.0000 VIRTUAL |
0.9900 USDT |
0.8910 USDT |
0.8910 USDT |
0.9241 USDT |
| 2025-12-04 |
1.0109 USDT |
1,029.1000 VIRTUAL |
1.0589 USDT |
0.9890 USDT |
0.9890 USDT |
0.9900 USDT |
| 2025-12-03 |
1.0461 USDT |
458.9000 VIRTUAL |
0.9791 USDT |
0.9791 USDT |
0.9791 USDT |
1.0589 USDT |
| 2025-12-02 |
0.9577 USDT |
24.4000 VIRTUAL |
0.7005 USDT |
0.7005 USDT |
0.7005 USDT |
0.9791 USDT |
| 2025-12-01 |
0.7972 USDT |
452.5000 VIRTUAL |
0.9300 USDT |
0.7005 USDT |
0.7005 USDT |
0.7005 USDT |
| 2025-11-30 |
0.9307 USDT |
1,435.2000 VIRTUAL |
1.0407 USDT |
0.8056 USDT |
0.8056 USDT |
0.9300 USDT |
| 2025-11-29 |
1.0234 USDT |
706.2000 VIRTUAL |
0.8121 USDT |
0.8067 USDT |
0.8121 USDT |
1.0407 USDT |
| 2025-11-28 |
0.9690 USDT |
4,716.2000 VIRTUAL |
1.0590 USDT |
0.8054 USDT |
0.8121 USDT |
0.8121 USDT |
| 2025-11-27 |
1.0682 USDT |
1,721.0000 VIRTUAL |
0.7323 USDT |
0.7323 USDT |
0.7323 USDT |
0.8761 USDT |
| 2025-11-26 |
0.7323 USDT |
16.3000 VIRTUAL |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7323 USDT |
| 2025-11-25 |
0.8403 USDT |
33.0000 VIRTUAL |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-11-24 |
0.6900 USDT |
50.3000 VIRTUAL |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6900 USDT |
| 2025-11-23 |
0.6696 USDT |
7.9000 VIRTUAL |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6550 USDT |
| 2025-11-22 |
0.6920 USDT |
1,506.8000 VIRTUAL |
0.8000 USDT |
0.6001 USDT |
0.6001 USDT |
0.6500 USDT |
| 2025-11-21 |
0.9398 USDT |
1,691.9000 VIRTUAL |
1.0325 USDT |
0.8000 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-11-20 |
1.0918 USDT |
2,012.6000 VIRTUAL |
1.1468 USDT |
0.9966 USDT |
0.9966 USDT |
1.0325 USDT |
| 2025-11-19 |
1.1249 USDT |
2,513.8000 VIRTUAL |
1.1378 USDT |
1.0344 USDT |
1.0344 USDT |
1.1378 USDT |
| 2025-11-18 |
1.0911 USDT |
2,006.5000 VIRTUAL |
1.0722 USDT |
1.0722 USDT |
1.0722 USDT |
1.1378 USDT |
| 2025-11-17 |
1.0998 USDT |
260.9000 VIRTUAL |
1.1052 USDT |
1.0722 USDT |
1.0722 USDT |
1.0722 USDT |
| 2025-11-16 |
1.1502 USDT |
650.6000 VIRTUAL |
1.1659 USDT |
1.1005 USDT |
1.1005 USDT |
1.1005 USDT |
| 2025-11-15 |
1.1710 USDT |
725.9000 VIRTUAL |
1.2180 USDT |
1.1319 USDT |
1.1319 USDT |
1.1752 USDT |
| 2025-11-14 |
1.2069 USDT |
9,915.6000 VIRTUAL |
1.2294 USDT |
1.1714 USDT |
1.1714 USDT |
1.2180 USDT |
| 2025-11-13 |
1.2444 USDT |
2,437.1000 VIRTUAL |
1.2590 USDT |
1.1902 USDT |
1.2054 USDT |
1.2294 USDT |
| 2025-11-12 |
1.3462 USDT |
631.9000 VIRTUAL |
1.3225 USDT |
1.2650 USDT |
1.2650 USDT |
1.2721 USDT |
| 2025-11-11 |
1.3637 USDT |
725.8000 VIRTUAL |
1.4750 USDT |
1.3136 USDT |
1.3225 USDT |
1.3225 USDT |
| 2025-11-10 |
1.5620 USDT |
1,312.7000 VIRTUAL |
1.4867 USDT |
1.4119 USDT |
1.4119 USDT |
1.4750 USDT |
| 2025-11-09 |
1.3758 USDT |
1,762.0000 VIRTUAL |
1.3915 USDT |
1.2936 USDT |
1.2936 USDT |
1.4629 USDT |
| 2025-11-08 |
1.5197 USDT |
11,582.4000 VIRTUAL |
1.5059 USDT |
1.3915 USDT |
1.3915 USDT |
1.3915 USDT |
| 2025-11-07 |
1.5105 USDT |
56,846.3000 VIRTUAL |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.5260 USDT |
| 2025-11-06 |
1.2519 USDT |
7,173.5000 VIRTUAL |
1.3692 USDT |
1.1850 USDT |
1.2156 USDT |
1.2000 USDT |
| 2025-11-05 |
1.3394 USDT |
1,496.1000 VIRTUAL |
1.3870 USDT |
1.2782 USDT |
1.2782 USDT |
1.3959 USDT |
| 2025-11-04 |
1.3826 USDT |
21,235.9000 VIRTUAL |
1.4571 USDT |
1.3071 USDT |
1.3257 USDT |
1.3633 USDT |
| 2025-11-03 |
1.5389 USDT |
61,943.1000 VIRTUAL |
1.6174 USDT |
1.2240 USDT |
1.4000 USDT |
1.4571 USDT |
| 2025-11-02 |
1.6332 USDT |
22,220.5000 VIRTUAL |
1.8620 USDT |
1.4859 USDT |
1.6530 USDT |
1.6863 USDT |
| 2025-11-01 |
1.6337 USDT |
35,315.5000 VIRTUAL |
1.3921 USDT |
1.3921 USDT |
1.4163 USDT |
1.7916 USDT |
| 2025-10-31 |
1.3718 USDT |
1,798.3000 VIRTUAL |
1.3018 USDT |
1.3018 USDT |
1.3018 USDT |
1.3904 USDT |
| 2025-10-30 |
1.3851 USDT |
34,049.4000 VIRTUAL |
1.5007 USDT |
1.2452 USDT |
1.2819 USDT |
1.3100 USDT |
| 2025-10-29 |
1.5184 USDT |
1,176.1000 VIRTUAL |
1.4892 USDT |
1.4604 USDT |
1.4604 USDT |
1.5128 USDT |