Identifier on Binance US: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.0976 USDT |
10,542.2000 VIRTUAL |
1.1323 USDT |
1.0826 USDT |
1.0826 USDT |
1.0967 USDT |
| 2025-09-05 |
1.1249 USDT |
109.0000 VIRTUAL |
1.0899 USDT |
1.0899 USDT |
1.0932 USDT |
1.1323 USDT |
| 2025-09-04 |
1.1171 USDT |
538.6000 VIRTUAL |
1.1543 USDT |
1.0732 USDT |
1.0732 USDT |
1.0769 USDT |
| 2025-09-03 |
1.1391 USDT |
892.8000 VIRTUAL |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.1543 USDT |
| 2025-09-02 |
1.0662 USDT |
5,336.4000 VIRTUAL |
1.0360 USDT |
1.0243 USDT |
1.0243 USDT |
1.0500 USDT |
| 2025-09-01 |
1.0801 USDT |
17,903.8000 VIRTUAL |
1.1263 USDT |
1.0320 USDT |
1.0360 USDT |
1.0360 USDT |
| 2025-08-31 |
1.1568 USDT |
682.9000 VIRTUAL |
1.1658 USDT |
1.1263 USDT |
1.1263 USDT |
1.1263 USDT |
| 2025-08-30 |
1.1461 USDT |
6,077.9000 VIRTUAL |
1.1317 USDT |
1.1263 USDT |
1.1263 USDT |
1.1658 USDT |
| 2025-08-29 |
1.1434 USDT |
6,971.1000 VIRTUAL |
1.2074 USDT |
1.1240 USDT |
1.1240 USDT |
1.1317 USDT |
| 2025-08-28 |
1.1968 USDT |
6,880.3000 VIRTUAL |
1.1596 USDT |
1.1538 USDT |
1.1538 USDT |
1.2074 USDT |
| 2025-08-27 |
1.1900 USDT |
1,879.1000 VIRTUAL |
1.2070 USDT |
1.1862 USDT |
1.1906 USDT |
1.1928 USDT |
| 2025-08-26 |
1.1772 USDT |
8,603.5000 VIRTUAL |
1.1164 USDT |
1.1164 USDT |
1.1164 USDT |
1.2070 USDT |
| 2025-08-25 |
1.1332 USDT |
16,227.6000 VIRTUAL |
1.2731 USDT |
1.0985 USDT |
1.1218 USDT |
1.1341 USDT |
| 2025-08-24 |
1.2383 USDT |
1,200.1000 VIRTUAL |
1.3057 USDT |
1.2276 USDT |
1.2276 USDT |
1.2731 USDT |
| 2025-08-23 |
1.2965 USDT |
583.6000 VIRTUAL |
1.3438 USDT |
1.2719 USDT |
1.2719 USDT |
1.3057 USDT |
| 2025-08-22 |
1.2040 USDT |
1,137.0000 VIRTUAL |
1.1827 USDT |
1.1376 USDT |
1.1376 USDT |
1.3438 USDT |
| 2025-08-21 |
1.2460 USDT |
24,890.0000 VIRTUAL |
1.2941 USDT |
1.1819 USDT |
1.1827 USDT |
1.1827 USDT |
| 2025-08-20 |
1.2458 USDT |
2,691.3000 VIRTUAL |
1.1850 USDT |
1.1765 USDT |
1.1765 USDT |
1.2955 USDT |
| 2025-08-19 |
1.1966 USDT |
8,989.3000 VIRTUAL |
1.2419 USDT |
1.1568 USDT |
1.1802 USDT |
1.1850 USDT |
| 2025-08-18 |
1.2403 USDT |
8,878.7000 VIRTUAL |
1.3374 USDT |
1.2400 USDT |
1.2400 USDT |
1.2419 USDT |
| 2025-08-17 |
1.3303 USDT |
6,426.8000 VIRTUAL |
1.2200 USDT |
1.2100 USDT |
1.2100 USDT |
1.3374 USDT |
| 2025-08-16 |
1.1912 USDT |
1,744.8000 VIRTUAL |
1.2026 USDT |
1.1857 USDT |
1.1857 USDT |
1.2204 USDT |
| 2025-08-15 |
1.1948 USDT |
6,334.2000 VIRTUAL |
1.2214 USDT |
1.1568 USDT |
1.1620 USDT |
1.2026 USDT |
| 2025-08-14 |
1.2711 USDT |
7,263.3000 VIRTUAL |
1.3730 USDT |
1.2063 USDT |
1.2063 USDT |
1.2214 USDT |
| 2025-08-13 |
1.3691 USDT |
4,970.7000 VIRTUAL |
1.4000 USDT |
1.3353 USDT |
1.3353 USDT |
1.3730 USDT |
| 2025-08-12 |
1.3745 USDT |
1,110.9000 VIRTUAL |
1.3353 USDT |
1.3230 USDT |
1.3230 USDT |
1.4029 USDT |
| 2025-08-11 |
1.4254 USDT |
479.1000 VIRTUAL |
1.4671 USDT |
1.3411 USDT |
1.3411 USDT |
1.3411 USDT |
| 2025-08-10 |
1.3983 USDT |
630.9000 VIRTUAL |
1.4300 USDT |
1.3598 USDT |
1.3617 USDT |
1.4671 USDT |
| 2025-08-09 |
1.4273 USDT |
4,637.2000 VIRTUAL |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
1.4300 USDT |
| 2025-08-08 |
1.3428 USDT |
167.3000 VIRTUAL |
1.3509 USDT |
1.3273 USDT |
1.3273 USDT |
1.3696 USDT |
| 2025-08-07 |
1.3035 USDT |
1,304.1000 VIRTUAL |
1.2491 USDT |
1.2127 USDT |
1.2127 USDT |
1.3509 USDT |
| 2025-08-06 |
1.2003 USDT |
1,116.1000 VIRTUAL |
1.1795 USDT |
1.1619 USDT |
1.1619 USDT |
1.2491 USDT |
| 2025-08-05 |
1.2253 USDT |
1,290.8000 VIRTUAL |
1.2889 USDT |
1.1795 USDT |
1.1795 USDT |
1.1795 USDT |
| 2025-08-04 |
1.2249 USDT |
1,399.0000 VIRTUAL |
1.2515 USDT |
1.2104 USDT |
1.2104 USDT |
1.2910 USDT |
| 2025-08-03 |
1.1950 USDT |
9,705.0000 VIRTUAL |
1.1610 USDT |
1.1610 USDT |
1.1627 USDT |
1.2433 USDT |
| 2025-08-02 |
1.1846 USDT |
16,828.1000 VIRTUAL |
1.2582 USDT |
1.1396 USDT |
1.1396 USDT |
1.1607 USDT |
| 2025-08-01 |
1.2406 USDT |
12,467.3000 VIRTUAL |
1.2576 USDT |
1.2000 USDT |
1.2000 USDT |
1.2582 USDT |
| 2025-07-31 |
1.3328 USDT |
17,235.9000 VIRTUAL |
1.3400 USDT |
1.2766 USDT |
1.2800 USDT |
1.2800 USDT |
| 2025-07-30 |
1.3456 USDT |
11,870.8000 VIRTUAL |
1.4020 USDT |
1.3000 USDT |
1.3400 USDT |
1.3400 USDT |
| 2025-07-29 |
1.4049 USDT |
2,772.5000 VIRTUAL |
1.4365 USDT |
1.3400 USDT |
1.3901 USDT |
1.4020 USDT |
| 2025-07-28 |
1.5227 USDT |
6,800.1000 VIRTUAL |
1.6598 USDT |
1.4365 USDT |
1.4365 USDT |
1.4365 USDT |
| 2025-07-27 |
1.6399 USDT |
21.5000 VIRTUAL |
1.6371 USDT |
1.6135 USDT |
1.6312 USDT |
1.6598 USDT |
| 2025-07-26 |
1.5811 USDT |
3,727.3000 VIRTUAL |
1.6047 USDT |
1.5758 USDT |
1.5758 USDT |
1.6371 USDT |
| 2025-07-25 |
1.5317 USDT |
5,956.7000 VIRTUAL |
1.5307 USDT |
1.5050 USDT |
1.5050 USDT |
1.6047 USDT |
| 2025-07-24 |
1.5964 USDT |
2,328.9000 VIRTUAL |
1.7564 USDT |
1.5307 USDT |
1.5622 USDT |
1.5656 USDT |
| 2025-07-23 |
1.7099 USDT |
6,202.8000 VIRTUAL |
2.0001 USDT |
1.6624 USDT |
1.6624 USDT |
1.7352 USDT |
| 2025-07-22 |
1.8957 USDT |
781.1000 VIRTUAL |
1.9627 USDT |
1.7883 USDT |
1.7883 USDT |
1.9455 USDT |
| 2025-07-21 |
1.9212 USDT |
2,897.0000 VIRTUAL |
1.8890 USDT |
1.7813 USDT |
1.8388 USDT |
1.9339 USDT |
| 2025-07-20 |
1.8344 USDT |
14,680.2000 VIRTUAL |
1.7951 USDT |
1.7951 USDT |
1.7951 USDT |
1.8890 USDT |
| 2025-07-19 |
1.7461 USDT |
87.1000 VIRTUAL |
1.7816 USDT |
1.7103 USDT |
1.7575 USDT |
1.7951 USDT |