Identifier on Binance US: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.1537 USDT |
486.7000 VIRTUAL |
1.1000 USDT |
1.0816 USDT |
1.0816 USDT |
1.1914 USDT |
| 2025-10-05 |
1.1262 USDT |
2,982.5000 VIRTUAL |
1.1256 USDT |
1.0855 USDT |
1.0855 USDT |
1.1126 USDT |
| 2025-10-04 |
1.1190 USDT |
692.0000 VIRTUAL |
1.1680 USDT |
1.0910 USDT |
1.0910 USDT |
1.1229 USDT |
| 2025-10-03 |
1.1348 USDT |
116.0000 VIRTUAL |
1.1634 USDT |
1.1297 USDT |
1.1297 USDT |
1.1680 USDT |
| 2025-10-02 |
1.1783 USDT |
1,689.1000 VIRTUAL |
1.0937 USDT |
1.0937 USDT |
1.0937 USDT |
1.1910 USDT |
| 2025-10-01 |
1.0614 USDT |
395.8000 VIRTUAL |
1.0357 USDT |
1.0221 USDT |
1.0221 USDT |
1.0937 USDT |
| 2025-09-30 |
1.0184 USDT |
5,964.0000 VIRTUAL |
1.0622 USDT |
0.9900 USDT |
0.9955 USDT |
1.0357 USDT |
| 2025-09-29 |
1.0568 USDT |
19.9000 VIRTUAL |
1.0582 USDT |
1.0361 USDT |
1.0361 USDT |
1.0622 USDT |
| 2025-09-28 |
1.0401 USDT |
210.0000 VIRTUAL |
1.0499 USDT |
0.9929 USDT |
0.9929 USDT |
1.0582 USDT |
| 2025-09-27 |
1.0424 USDT |
253.8000 VIRTUAL |
1.0634 USDT |
1.0239 USDT |
1.0353 USDT |
1.0499 USDT |
| 2025-09-26 |
1.0428 USDT |
890.1000 VIRTUAL |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0634 USDT |
| 2025-09-25 |
1.0161 USDT |
4,158.0000 VIRTUAL |
1.1048 USDT |
0.9898 USDT |
1.0063 USDT |
1.0315 USDT |
| 2025-09-24 |
1.1042 USDT |
1,866.3000 VIRTUAL |
1.1154 USDT |
1.1042 USDT |
1.1042 USDT |
1.1048 USDT |
| 2025-09-23 |
1.1087 USDT |
41.4000 VIRTUAL |
1.1278 USDT |
1.0983 USDT |
1.0983 USDT |
1.1154 USDT |
| 2025-09-22 |
1.1537 USDT |
3,432.0000 VIRTUAL |
1.2300 USDT |
1.0741 USDT |
1.0800 USDT |
1.1233 USDT |
| 2025-09-21 |
1.2582 USDT |
1,232.3000 VIRTUAL |
1.2901 USDT |
1.2300 USDT |
1.2300 USDT |
1.2309 USDT |
| 2025-09-20 |
1.2901 USDT |
53.1000 VIRTUAL |
1.2536 USDT |
1.2536 USDT |
1.2536 USDT |
1.2901 USDT |
| 2025-09-19 |
1.3070 USDT |
426.1000 VIRTUAL |
1.3820 USDT |
1.2875 USDT |
1.2875 USDT |
1.2923 USDT |
| 2025-09-18 |
1.3776 USDT |
2,773.9000 VIRTUAL |
1.3631 USDT |
1.3580 USDT |
1.3611 USDT |
1.3820 USDT |
| 2025-09-17 |
1.3352 USDT |
1,720.7000 VIRTUAL |
1.2630 USDT |
1.2256 USDT |
1.2256 USDT |
1.3911 USDT |
| 2025-09-16 |
1.2780 USDT |
984.0000 VIRTUAL |
1.2471 USDT |
1.2471 USDT |
1.2471 USDT |
1.2757 USDT |
| 2025-09-15 |
1.2016 USDT |
913.9000 VIRTUAL |
1.3017 USDT |
1.1920 USDT |
1.1940 USDT |
1.2471 USDT |
| 2025-09-14 |
1.2967 USDT |
503.7000 VIRTUAL |
1.3798 USDT |
1.2606 USDT |
1.2644 USDT |
1.3017 USDT |
| 2025-09-13 |
1.3704 USDT |
885.3000 VIRTUAL |
1.3587 USDT |
1.3002 USDT |
1.3002 USDT |
1.3798 USDT |
| 2025-09-12 |
1.2897 USDT |
446.2000 VIRTUAL |
1.2863 USDT |
1.2787 USDT |
1.2787 USDT |
1.3132 USDT |
| 2025-09-11 |
1.2601 USDT |
685.4000 VIRTUAL |
1.2809 USDT |
1.2399 USDT |
1.2399 USDT |
1.2863 USDT |
| 2025-09-10 |
1.2888 USDT |
129.1000 VIRTUAL |
1.2688 USDT |
1.2586 USDT |
1.2586 USDT |
1.3100 USDT |
| 2025-09-09 |
1.3259 USDT |
11,923.1000 VIRTUAL |
1.3013 USDT |
1.2688 USDT |
1.2688 USDT |
1.2688 USDT |
| 2025-09-08 |
1.2344 USDT |
1,180.9000 VIRTUAL |
1.1359 USDT |
1.1359 USDT |
1.1359 USDT |
1.2900 USDT |
| 2025-09-07 |
1.1636 USDT |
61.7000 VIRTUAL |
1.0967 USDT |
1.0967 USDT |
1.0967 USDT |
1.1359 USDT |
| 2025-09-06 |
1.0976 USDT |
10,542.2000 VIRTUAL |
1.1323 USDT |
1.0826 USDT |
1.0826 USDT |
1.0967 USDT |
| 2025-09-05 |
1.1249 USDT |
109.0000 VIRTUAL |
1.0899 USDT |
1.0899 USDT |
1.0932 USDT |
1.1323 USDT |
| 2025-09-04 |
1.1171 USDT |
538.6000 VIRTUAL |
1.1543 USDT |
1.0732 USDT |
1.0732 USDT |
1.0769 USDT |
| 2025-09-03 |
1.1391 USDT |
892.8000 VIRTUAL |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.1543 USDT |
| 2025-09-02 |
1.0662 USDT |
5,336.4000 VIRTUAL |
1.0360 USDT |
1.0243 USDT |
1.0243 USDT |
1.0500 USDT |
| 2025-09-01 |
1.0801 USDT |
17,903.8000 VIRTUAL |
1.1263 USDT |
1.0320 USDT |
1.0360 USDT |
1.0360 USDT |
| 2025-08-31 |
1.1568 USDT |
682.9000 VIRTUAL |
1.1658 USDT |
1.1263 USDT |
1.1263 USDT |
1.1263 USDT |
| 2025-08-30 |
1.1461 USDT |
6,077.9000 VIRTUAL |
1.1317 USDT |
1.1263 USDT |
1.1263 USDT |
1.1658 USDT |
| 2025-08-29 |
1.1434 USDT |
6,971.1000 VIRTUAL |
1.2074 USDT |
1.1240 USDT |
1.1240 USDT |
1.1317 USDT |
| 2025-08-28 |
1.1968 USDT |
6,880.3000 VIRTUAL |
1.1596 USDT |
1.1538 USDT |
1.1538 USDT |
1.2074 USDT |
| 2025-08-27 |
1.1900 USDT |
1,879.1000 VIRTUAL |
1.2070 USDT |
1.1862 USDT |
1.1906 USDT |
1.1928 USDT |
| 2025-08-26 |
1.1772 USDT |
8,603.5000 VIRTUAL |
1.1164 USDT |
1.1164 USDT |
1.1164 USDT |
1.2070 USDT |
| 2025-08-25 |
1.1332 USDT |
16,227.6000 VIRTUAL |
1.2731 USDT |
1.0985 USDT |
1.1218 USDT |
1.1341 USDT |
| 2025-08-24 |
1.2383 USDT |
1,200.1000 VIRTUAL |
1.3057 USDT |
1.2276 USDT |
1.2276 USDT |
1.2731 USDT |
| 2025-08-23 |
1.2965 USDT |
583.6000 VIRTUAL |
1.3438 USDT |
1.2719 USDT |
1.2719 USDT |
1.3057 USDT |
| 2025-08-22 |
1.2040 USDT |
1,137.0000 VIRTUAL |
1.1827 USDT |
1.1376 USDT |
1.1376 USDT |
1.3438 USDT |
| 2025-08-21 |
1.2460 USDT |
24,890.0000 VIRTUAL |
1.2941 USDT |
1.1819 USDT |
1.1827 USDT |
1.1827 USDT |
| 2025-08-20 |
1.2458 USDT |
2,691.3000 VIRTUAL |
1.1850 USDT |
1.1765 USDT |
1.1765 USDT |
1.2955 USDT |
| 2025-08-19 |
1.1966 USDT |
8,989.3000 VIRTUAL |
1.2419 USDT |
1.1568 USDT |
1.1802 USDT |
1.1850 USDT |
| 2025-08-18 |
1.2403 USDT |
8,878.7000 VIRTUAL |
1.3374 USDT |
1.2400 USDT |
1.2400 USDT |
1.2419 USDT |