Identifier on Binance US: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.3303 USDT |
6,426.8000 VIRTUAL |
1.2200 USDT |
1.2100 USDT |
1.2100 USDT |
1.3374 USDT |
| 2025-08-16 |
1.1912 USDT |
1,744.8000 VIRTUAL |
1.2026 USDT |
1.1857 USDT |
1.1857 USDT |
1.2204 USDT |
| 2025-08-15 |
1.1948 USDT |
6,334.2000 VIRTUAL |
1.2214 USDT |
1.1568 USDT |
1.1620 USDT |
1.2026 USDT |
| 2025-08-14 |
1.2711 USDT |
7,263.3000 VIRTUAL |
1.3730 USDT |
1.2063 USDT |
1.2063 USDT |
1.2214 USDT |
| 2025-08-13 |
1.3691 USDT |
4,970.7000 VIRTUAL |
1.4000 USDT |
1.3353 USDT |
1.3353 USDT |
1.3730 USDT |
| 2025-08-12 |
1.3745 USDT |
1,110.9000 VIRTUAL |
1.3353 USDT |
1.3230 USDT |
1.3230 USDT |
1.4029 USDT |
| 2025-08-11 |
1.4254 USDT |
479.1000 VIRTUAL |
1.4671 USDT |
1.3411 USDT |
1.3411 USDT |
1.3411 USDT |
| 2025-08-10 |
1.3983 USDT |
630.9000 VIRTUAL |
1.4300 USDT |
1.3598 USDT |
1.3617 USDT |
1.4671 USDT |
| 2025-08-09 |
1.4273 USDT |
4,637.2000 VIRTUAL |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
1.4300 USDT |
| 2025-08-08 |
1.3428 USDT |
167.3000 VIRTUAL |
1.3509 USDT |
1.3273 USDT |
1.3273 USDT |
1.3696 USDT |
| 2025-08-07 |
1.3035 USDT |
1,304.1000 VIRTUAL |
1.2491 USDT |
1.2127 USDT |
1.2127 USDT |
1.3509 USDT |
| 2025-08-06 |
1.2003 USDT |
1,116.1000 VIRTUAL |
1.1795 USDT |
1.1619 USDT |
1.1619 USDT |
1.2491 USDT |
| 2025-08-05 |
1.2253 USDT |
1,290.8000 VIRTUAL |
1.2889 USDT |
1.1795 USDT |
1.1795 USDT |
1.1795 USDT |
| 2025-08-04 |
1.2249 USDT |
1,399.0000 VIRTUAL |
1.2515 USDT |
1.2104 USDT |
1.2104 USDT |
1.2910 USDT |
| 2025-08-03 |
1.1950 USDT |
9,705.0000 VIRTUAL |
1.1610 USDT |
1.1610 USDT |
1.1627 USDT |
1.2433 USDT |
| 2025-08-02 |
1.1846 USDT |
16,828.1000 VIRTUAL |
1.2582 USDT |
1.1396 USDT |
1.1396 USDT |
1.1607 USDT |
| 2025-08-01 |
1.2406 USDT |
12,467.3000 VIRTUAL |
1.2576 USDT |
1.2000 USDT |
1.2000 USDT |
1.2582 USDT |
| 2025-07-31 |
1.3328 USDT |
17,235.9000 VIRTUAL |
1.3400 USDT |
1.2766 USDT |
1.2800 USDT |
1.2800 USDT |
| 2025-07-30 |
1.3456 USDT |
11,870.8000 VIRTUAL |
1.4020 USDT |
1.3000 USDT |
1.3400 USDT |
1.3400 USDT |
| 2025-07-29 |
1.4049 USDT |
2,772.5000 VIRTUAL |
1.4365 USDT |
1.3400 USDT |
1.3901 USDT |
1.4020 USDT |
| 2025-07-28 |
1.5227 USDT |
6,800.1000 VIRTUAL |
1.6598 USDT |
1.4365 USDT |
1.4365 USDT |
1.4365 USDT |
| 2025-07-27 |
1.6399 USDT |
21.5000 VIRTUAL |
1.6371 USDT |
1.6135 USDT |
1.6312 USDT |
1.6598 USDT |
| 2025-07-26 |
1.5811 USDT |
3,727.3000 VIRTUAL |
1.6047 USDT |
1.5758 USDT |
1.5758 USDT |
1.6371 USDT |
| 2025-07-25 |
1.5317 USDT |
5,956.7000 VIRTUAL |
1.5307 USDT |
1.5050 USDT |
1.5050 USDT |
1.6047 USDT |
| 2025-07-24 |
1.5964 USDT |
2,328.9000 VIRTUAL |
1.7564 USDT |
1.5307 USDT |
1.5622 USDT |
1.5656 USDT |
| 2025-07-23 |
1.7099 USDT |
6,202.8000 VIRTUAL |
2.0001 USDT |
1.6624 USDT |
1.6624 USDT |
1.7352 USDT |
| 2025-07-22 |
1.8957 USDT |
781.1000 VIRTUAL |
1.9627 USDT |
1.7883 USDT |
1.7883 USDT |
1.9455 USDT |
| 2025-07-21 |
1.9212 USDT |
2,897.0000 VIRTUAL |
1.8890 USDT |
1.7813 USDT |
1.8388 USDT |
1.9339 USDT |
| 2025-07-20 |
1.8344 USDT |
14,680.2000 VIRTUAL |
1.7951 USDT |
1.7951 USDT |
1.7951 USDT |
1.8890 USDT |
| 2025-07-19 |
1.7461 USDT |
87.1000 VIRTUAL |
1.7816 USDT |
1.7103 USDT |
1.7575 USDT |
1.7951 USDT |
| 2025-07-18 |
1.8304 USDT |
3,532.5000 VIRTUAL |
1.8198 USDT |
1.7242 USDT |
1.7424 USDT |
1.7550 USDT |
| 2025-07-17 |
1.8406 USDT |
2,449.1000 VIRTUAL |
1.7821 USDT |
1.7242 USDT |
1.7242 USDT |
1.8198 USDT |
| 2025-07-16 |
1.7052 USDT |
8,220.3000 VIRTUAL |
1.6849 USDT |
1.6629 USDT |
1.6849 USDT |
1.8423 USDT |
| 2025-07-15 |
1.6142 USDT |
10,108.5000 VIRTUAL |
1.7455 USDT |
1.6000 USDT |
1.6000 USDT |
1.6849 USDT |
| 2025-07-14 |
1.7912 USDT |
1,137.0000 VIRTUAL |
1.7352 USDT |
1.7104 USDT |
1.7104 USDT |
1.7511 USDT |
| 2025-07-13 |
1.7110 USDT |
1,566.6000 VIRTUAL |
1.6545 USDT |
1.6304 USDT |
1.6545 USDT |
1.6304 USDT |
| 2025-07-12 |
1.7420 USDT |
5,201.3000 VIRTUAL |
1.7236 USDT |
1.6624 USDT |
1.6719 USDT |
1.7180 USDT |
| 2025-07-11 |
1.8156 USDT |
4,547.4000 VIRTUAL |
1.8352 USDT |
1.6976 USDT |
1.7487 USDT |
1.7236 USDT |
| 2025-07-10 |
1.6761 USDT |
3,403.7000 VIRTUAL |
1.6130 USDT |
1.5411 USDT |
1.5411 USDT |
1.7765 USDT |
| 2025-07-09 |
1.4531 USDT |
4,606.5000 VIRTUAL |
1.5262 USDT |
1.4410 USDT |
1.4420 USDT |
1.6130 USDT |
| 2025-07-08 |
1.4739 USDT |
6,899.7000 VIRTUAL |
1.5119 USDT |
1.4559 USDT |
1.4559 USDT |
1.4651 USDT |
| 2025-07-07 |
1.5389 USDT |
886.8000 VIRTUAL |
1.6390 USDT |
1.4823 USDT |
1.4823 USDT |
1.5119 USDT |
| 2025-07-06 |
1.5629 USDT |
547.3000 VIRTUAL |
1.5912 USDT |
1.5148 USDT |
1.5148 USDT |
1.5600 USDT |
| 2025-07-05 |
1.6277 USDT |
827.1000 VIRTUAL |
1.6012 USDT |
1.5912 USDT |
1.5912 USDT |
1.5912 USDT |
| 2025-07-04 |
1.6175 USDT |
951.0000 VIRTUAL |
1.6160 USDT |
1.5246 USDT |
1.5246 USDT |
1.6012 USDT |
| 2025-07-03 |
1.6734 USDT |
156.0000 VIRTUAL |
1.6336 USDT |
1.6150 USDT |
1.6150 USDT |
1.7000 USDT |
| 2025-07-02 |
1.6180 USDT |
577.3000 VIRTUAL |
1.4326 USDT |
1.4326 USDT |
1.4326 USDT |
1.6336 USDT |
| 2025-07-01 |
1.5013 USDT |
1,370.7000 VIRTUAL |
1.5557 USDT |
1.4326 USDT |
1.4326 USDT |
1.4810 USDT |
| 2025-06-30 |
1.5700 USDT |
3,310.4000 VIRTUAL |
1.6503 USDT |
1.5000 USDT |
1.5028 USDT |
1.5557 USDT |
| 2025-06-29 |
1.5427 USDT |
7,843.1000 VIRTUAL |
1.5876 USDT |
1.5331 USDT |
1.5370 USDT |
1.7021 USDT |