Identifier on Binance US: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.8304 USDT |
3,532.5000 VIRTUAL |
1.8198 USDT |
1.7242 USDT |
1.7424 USDT |
1.7550 USDT |
| 2025-07-17 |
1.8406 USDT |
2,449.1000 VIRTUAL |
1.7821 USDT |
1.7242 USDT |
1.7242 USDT |
1.8198 USDT |
| 2025-07-16 |
1.7052 USDT |
8,220.3000 VIRTUAL |
1.6849 USDT |
1.6629 USDT |
1.6849 USDT |
1.8423 USDT |
| 2025-07-15 |
1.6142 USDT |
10,108.5000 VIRTUAL |
1.7455 USDT |
1.6000 USDT |
1.6000 USDT |
1.6849 USDT |
| 2025-07-14 |
1.7912 USDT |
1,137.0000 VIRTUAL |
1.7352 USDT |
1.7104 USDT |
1.7104 USDT |
1.7511 USDT |
| 2025-07-13 |
1.7110 USDT |
1,566.6000 VIRTUAL |
1.6545 USDT |
1.6304 USDT |
1.6545 USDT |
1.6304 USDT |
| 2025-07-12 |
1.7420 USDT |
5,201.3000 VIRTUAL |
1.7236 USDT |
1.6624 USDT |
1.6719 USDT |
1.7180 USDT |
| 2025-07-11 |
1.8156 USDT |
4,547.4000 VIRTUAL |
1.8352 USDT |
1.6976 USDT |
1.7487 USDT |
1.7236 USDT |
| 2025-07-10 |
1.6761 USDT |
3,403.7000 VIRTUAL |
1.6130 USDT |
1.5411 USDT |
1.5411 USDT |
1.7765 USDT |
| 2025-07-09 |
1.4531 USDT |
4,606.5000 VIRTUAL |
1.5262 USDT |
1.4410 USDT |
1.4420 USDT |
1.6130 USDT |
| 2025-07-08 |
1.4739 USDT |
6,899.7000 VIRTUAL |
1.5119 USDT |
1.4559 USDT |
1.4559 USDT |
1.4651 USDT |
| 2025-07-07 |
1.5389 USDT |
886.8000 VIRTUAL |
1.6390 USDT |
1.4823 USDT |
1.4823 USDT |
1.5119 USDT |
| 2025-07-06 |
1.5629 USDT |
547.3000 VIRTUAL |
1.5912 USDT |
1.5148 USDT |
1.5148 USDT |
1.5600 USDT |
| 2025-07-05 |
1.6277 USDT |
827.1000 VIRTUAL |
1.6012 USDT |
1.5912 USDT |
1.5912 USDT |
1.5912 USDT |
| 2025-07-04 |
1.6175 USDT |
951.0000 VIRTUAL |
1.6160 USDT |
1.5246 USDT |
1.5246 USDT |
1.6012 USDT |
| 2025-07-03 |
1.6734 USDT |
156.0000 VIRTUAL |
1.6336 USDT |
1.6150 USDT |
1.6150 USDT |
1.7000 USDT |
| 2025-07-02 |
1.6180 USDT |
577.3000 VIRTUAL |
1.4326 USDT |
1.4326 USDT |
1.4326 USDT |
1.6336 USDT |
| 2025-07-01 |
1.5013 USDT |
1,370.7000 VIRTUAL |
1.5557 USDT |
1.4326 USDT |
1.4326 USDT |
1.4810 USDT |
| 2025-06-30 |
1.5700 USDT |
3,310.4000 VIRTUAL |
1.6503 USDT |
1.5000 USDT |
1.5028 USDT |
1.5557 USDT |
| 2025-06-29 |
1.5427 USDT |
7,843.1000 VIRTUAL |
1.5876 USDT |
1.5331 USDT |
1.5370 USDT |
1.7021 USDT |
| 2025-06-28 |
1.4882 USDT |
1,103.7000 VIRTUAL |
1.4980 USDT |
1.4421 USDT |
1.4421 USDT |
1.5876 USDT |
| 2025-06-27 |
1.4856 USDT |
5,660.8000 VIRTUAL |
1.5100 USDT |
1.4466 USDT |
1.4466 USDT |
1.5083 USDT |
| 2025-06-26 |
1.4291 USDT |
4,946.3000 VIRTUAL |
1.4909 USDT |
1.3940 USDT |
1.4205 USDT |
1.5100 USDT |
| 2025-06-25 |
1.5535 USDT |
4,390.9000 VIRTUAL |
1.5783 USDT |
1.4688 USDT |
1.4703 USDT |
1.5054 USDT |
| 2025-06-24 |
1.6812 USDT |
11,196.7000 VIRTUAL |
1.7000 USDT |
1.5787 USDT |
1.5787 USDT |
1.5787 USDT |
| 2025-06-23 |
1.5025 USDT |
6,351.2000 VIRTUAL |
1.3553 USDT |
1.3553 USDT |
1.3553 USDT |
1.7537 USDT |
| 2025-06-22 |
1.3296 USDT |
14,965.3000 VIRTUAL |
1.4036 USDT |
1.3000 USDT |
1.3000 USDT |
1.3200 USDT |
| 2025-06-21 |
1.4489 USDT |
8,305.1000 VIRTUAL |
1.6062 USDT |
1.3884 USDT |
1.4000 USDT |
1.4405 USDT |
| 2025-06-20 |
1.6161 USDT |
6,417.9000 VIRTUAL |
1.6724 USDT |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
| 2025-06-19 |
1.7259 USDT |
2,040.3000 VIRTUAL |
1.7643 USDT |
1.6642 USDT |
1.6642 USDT |
1.7383 USDT |
| 2025-06-18 |
1.6547 USDT |
1,399.4000 VIRTUAL |
1.6947 USDT |
1.5806 USDT |
1.6300 USDT |
1.6520 USDT |
| 2025-06-17 |
1.7954 USDT |
6,269.3000 VIRTUAL |
1.8251 USDT |
1.7080 USDT |
1.7080 USDT |
1.7548 USDT |
| 2025-06-16 |
1.9834 USDT |
6,606.9000 VIRTUAL |
1.8791 USDT |
1.8053 USDT |
1.8301 USDT |
1.9944 USDT |
| 2025-06-15 |
1.8181 USDT |
6,580.3000 VIRTUAL |
1.8127 USDT |
1.7500 USDT |
1.8063 USDT |
1.8791 USDT |
| 2025-06-14 |
1.8789 USDT |
1,143.8000 VIRTUAL |
1.9360 USDT |
1.7900 USDT |
1.7900 USDT |
1.8703 USDT |
| 2025-06-13 |
1.8014 USDT |
7,176.5000 VIRTUAL |
1.9252 USDT |
1.7246 USDT |
1.7967 USDT |
1.9318 USDT |
| 2025-06-12 |
2.0084 USDT |
8,823.8000 VIRTUAL |
2.0895 USDT |
1.8775 USDT |
1.8800 USDT |
1.9425 USDT |
| 2025-06-11 |
2.1952 USDT |
4,020.5000 VIRTUAL |
2.1179 USDT |
2.0718 USDT |
2.0720 USDT |
2.1880 USDT |
| 2025-06-10 |
1.9680 USDT |
5,478.3000 VIRTUAL |
2.0533 USDT |
1.9120 USDT |
1.9612 USDT |
2.0236 USDT |
| 2025-06-09 |
1.8990 USDT |
5,641.6000 VIRTUAL |
1.8537 USDT |
1.7883 USDT |
1.7883 USDT |
2.0053 USDT |
| 2025-06-08 |
1.8290 USDT |
308.4000 VIRTUAL |
1.8957 USDT |
1.7641 USDT |
1.7641 USDT |
1.8537 USDT |
| 2025-06-07 |
1.8554 USDT |
5,503.2000 VIRTUAL |
1.9232 USDT |
1.8402 USDT |
1.8402 USDT |
1.8957 USDT |
| 2025-06-06 |
1.7572 USDT |
12,543.4000 VIRTUAL |
1.7152 USDT |
1.6338 USDT |
1.6338 USDT |
1.8730 USDT |
| 2025-06-05 |
1.8267 USDT |
12,720.7000 VIRTUAL |
1.8419 USDT |
1.6354 USDT |
1.6799 USDT |
1.7321 USDT |
| 2025-06-04 |
1.8114 USDT |
3,752.5000 VIRTUAL |
1.9635 USDT |
1.6600 USDT |
1.7429 USDT |
1.8322 USDT |
| 2025-06-03 |
2.0108 USDT |
950.5000 VIRTUAL |
2.0053 USDT |
1.9402 USDT |
1.9402 USDT |
1.9934 USDT |
| 2025-06-02 |
1.9768 USDT |
5,304.4000 VIRTUAL |
2.0721 USDT |
1.8302 USDT |
1.9286 USDT |
2.0053 USDT |
| 2025-06-01 |
2.0225 USDT |
1,645.2000 VIRTUAL |
2.0279 USDT |
1.9212 USDT |
1.9281 USDT |
2.0598 USDT |
| 2025-05-31 |
1.9216 USDT |
2,681.1000 VIRTUAL |
2.0092 USDT |
1.8411 USDT |
1.8411 USDT |
2.0158 USDT |
| 2025-05-30 |
2.0656 USDT |
20,002.5000 VIRTUAL |
2.2734 USDT |
1.9600 USDT |
1.9990 USDT |
1.9800 USDT |