Identifier on Binance US: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7394 USDT |
33.3000 VIRTUAL |
0.6033 USDT |
0.6033 USDT |
0.6033 USDT |
0.6999 USDT |
| 2026-03-04 |
0.7326 USDT |
1,041.6000 VIRTUAL |
0.7200 USDT |
0.6033 USDT |
0.6033 USDT |
0.6033 USDT |
| 2026-03-03 |
0.7773 USDT |
27,735.3000 VIRTUAL |
0.8495 USDT |
0.5721 USDT |
0.7200 USDT |
0.7200 USDT |
| 2026-03-02 |
0.7577 USDT |
4,436.3000 VIRTUAL |
0.7489 USDT |
0.5720 USDT |
0.5720 USDT |
0.8495 USDT |
| 2026-03-01 |
0.7489 USDT |
78.2000 VIRTUAL |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.7489 USDT |
| 2026-02-28 |
0.6790 USDT |
68.5000 VIRTUAL |
0.7495 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2026-02-27 |
0.6966 USDT |
285.9000 VIRTUAL |
0.7737 USDT |
0.5718 USDT |
0.6400 USDT |
0.6871 USDT |
| 2026-02-26 |
0.7737 USDT |
32.3000 VIRTUAL |
0.7739 USDT |
0.7737 USDT |
0.7737 USDT |
0.7737 USDT |
| 2026-02-25 |
0.7365 USDT |
1,954.7000 VIRTUAL |
0.5705 USDT |
0.5705 USDT |
0.5705 USDT |
0.7739 USDT |
| 2026-02-24 |
0.5705 USDT |
175.8000 VIRTUAL |
0.5705 USDT |
0.5705 USDT |
0.5705 USDT |
0.5705 USDT |
| 2026-02-23 |
0.5705 USDT |
359.0000 VIRTUAL |
0.7033 USDT |
0.5705 USDT |
0.5705 USDT |
0.5705 USDT |
| 2026-02-22 |
0.7034 USDT |
52.8000 VIRTUAL |
0.7048 USDT |
0.7033 USDT |
0.7033 USDT |
0.7033 USDT |
| 2026-02-21 |
0.7050 USDT |
39.6000 VIRTUAL |
0.7052 USDT |
0.7048 USDT |
0.7048 USDT |
0.7048 USDT |
| 2026-02-20 |
0.6565 USDT |
4,095.7000 VIRTUAL |
0.6600 USDT |
0.6300 USDT |
0.6480 USDT |
0.7052 USDT |
| 2026-02-19 |
0.6055 USDT |
219.4000 VIRTUAL |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.6300 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 VIRTUAL |
0.6315 USDT |
0.6315 USDT |
0.6315 USDT |
0.6315 USDT |
| 2026-02-17 |
0.6377 USDT |
156.2000 VIRTUAL |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.6315 USDT |
| 2026-02-16 |
0.5749 USDT |
7.6000 VIRTUAL |
0.5750 USDT |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
| 2026-02-15 |
0.6662 USDT |
125.6000 VIRTUAL |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5750 USDT |
| 2026-02-14 |
0.5200 USDT |
599.1000 VIRTUAL |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2026-02-13 |
0.6111 USDT |
277.8000 VIRTUAL |
0.6389 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2026-02-12 |
0.6085 USDT |
1,673.8000 VIRTUAL |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.6389 USDT |
| 2026-02-11 |
0.5467 USDT |
242.4000 VIRTUAL |
0.5900 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2026-02-10 |
0.5959 USDT |
120.2000 VIRTUAL |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2026-02-09 |
0.6179 USDT |
253.0000 VIRTUAL |
0.6349 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2026-02-08 |
0.6349 USDT |
39.3000 VIRTUAL |
0.6022 USDT |
0.6022 USDT |
0.6022 USDT |
0.6349 USDT |
| 2026-02-07 |
0.7084 USDT |
1,309.1000 VIRTUAL |
0.6179 USDT |
0.6022 USDT |
0.6022 USDT |
0.6901 USDT |
| 2026-02-06 |
0.6180 USDT |
544.3000 VIRTUAL |
0.6185 USDT |
0.6175 USDT |
0.6175 USDT |
0.6179 USDT |
| 2026-02-05 |
0.5954 USDT |
2,647.2000 VIRTUAL |
0.6534 USDT |
0.5300 USDT |
0.5900 USDT |
0.6185 USDT |
| 2026-02-04 |
0.6745 USDT |
132.2000 VIRTUAL |
0.6715 USDT |
0.6534 USDT |
0.6534 USDT |
0.6900 USDT |
| 2026-02-03 |
0.6381 USDT |
183.9000 VIRTUAL |
0.6188 USDT |
0.6022 USDT |
0.6022 USDT |
0.6534 USDT |
| 2026-02-02 |
0.6278 USDT |
195.7000 VIRTUAL |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.6359 USDT |
| 2026-02-01 |
0.5573 USDT |
517.2000 VIRTUAL |
0.5588 USDT |
0.4450 USDT |
0.4450 USDT |
0.4500 USDT |
| 2026-01-31 |
0.6440 USDT |
1,351.8000 VIRTUAL |
0.7774 USDT |
0.3450 USDT |
0.3453 USDT |
0.5588 USDT |
| 2026-01-30 |
0.7332 USDT |
367.8000 VIRTUAL |
0.7774 USDT |
0.7221 USDT |
0.7221 USDT |
0.7774 USDT |
| 2026-01-29 |
0.7234 USDT |
1,261.9000 VIRTUAL |
0.8353 USDT |
0.7215 USDT |
0.7215 USDT |
0.7225 USDT |
| 2026-01-28 |
0.8318 USDT |
545.9000 VIRTUAL |
0.7116 USDT |
0.7116 USDT |
0.7116 USDT |
0.8353 USDT |
| 2026-01-27 |
0.7661 USDT |
374.9000 VIRTUAL |
0.8263 USDT |
0.7115 USDT |
0.7116 USDT |
0.7116 USDT |
| 2026-01-26 |
0.8083 USDT |
209.6000 VIRTUAL |
0.7625 USDT |
0.7523 USDT |
0.7523 USDT |
0.8263 USDT |
| 2026-01-25 |
0.7599 USDT |
2,195.3000 VIRTUAL |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7625 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 VIRTUAL |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 VIRTUAL |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
| 2026-01-22 |
0.7495 USDT |
26.5000 VIRTUAL |
0.7305 USDT |
0.7305 USDT |
0.7305 USDT |
0.7525 USDT |
| 2026-01-21 |
0.7435 USDT |
11,675.3000 VIRTUAL |
0.7349 USDT |
0.7300 USDT |
0.7305 USDT |
0.7305 USDT |
| 2026-01-20 |
0.8488 USDT |
163.5000 VIRTUAL |
0.8590 USDT |
0.7345 USDT |
0.7349 USDT |
0.7349 USDT |
| 2026-01-19 |
0.8622 USDT |
99.0000 VIRTUAL |
0.9100 USDT |
0.8582 USDT |
0.8582 USDT |
0.8590 USDT |
| 2026-01-18 |
0.9333 USDT |
788.3000 VIRTUAL |
1.1600 USDT |
0.8712 USDT |
0.9200 USDT |
0.9200 USDT |
| 2026-01-17 |
0.9781 USDT |
1,186.3000 VIRTUAL |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
1.1685 USDT |
| 2026-01-16 |
0.9922 USDT |
156.4000 VIRTUAL |
1.0700 USDT |
0.8582 USDT |
0.8582 USDT |
0.8585 USDT |
| 2026-01-15 |
1.0197 USDT |
1,322.5000 VIRTUAL |
1.1680 USDT |
0.8572 USDT |
0.8805 USDT |
1.0700 USDT |