Identifier on Binance US: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6381 USDT |
183.9000 VIRTUAL |
0.6188 USDT |
0.6022 USDT |
0.6022 USDT |
0.6534 USDT |
| 2026-02-02 |
0.6278 USDT |
195.7000 VIRTUAL |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.6359 USDT |
| 2026-02-01 |
0.5573 USDT |
517.2000 VIRTUAL |
0.5588 USDT |
0.4450 USDT |
0.4450 USDT |
0.4500 USDT |
| 2026-01-31 |
0.6440 USDT |
1,351.8000 VIRTUAL |
0.7774 USDT |
0.3450 USDT |
0.3453 USDT |
0.5588 USDT |
| 2026-01-30 |
0.7332 USDT |
367.8000 VIRTUAL |
0.7774 USDT |
0.7221 USDT |
0.7221 USDT |
0.7774 USDT |
| 2026-01-29 |
0.7234 USDT |
1,261.9000 VIRTUAL |
0.8353 USDT |
0.7215 USDT |
0.7215 USDT |
0.7225 USDT |
| 2026-01-28 |
0.8318 USDT |
545.9000 VIRTUAL |
0.7116 USDT |
0.7116 USDT |
0.7116 USDT |
0.8353 USDT |
| 2026-01-27 |
0.7661 USDT |
374.9000 VIRTUAL |
0.8263 USDT |
0.7115 USDT |
0.7116 USDT |
0.7116 USDT |
| 2026-01-26 |
0.8083 USDT |
209.6000 VIRTUAL |
0.7625 USDT |
0.7523 USDT |
0.7523 USDT |
0.8263 USDT |
| 2026-01-25 |
0.7599 USDT |
2,195.3000 VIRTUAL |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7625 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 VIRTUAL |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 VIRTUAL |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
| 2026-01-22 |
0.7495 USDT |
26.5000 VIRTUAL |
0.7305 USDT |
0.7305 USDT |
0.7305 USDT |
0.7525 USDT |
| 2026-01-21 |
0.7435 USDT |
11,675.3000 VIRTUAL |
0.7349 USDT |
0.7300 USDT |
0.7305 USDT |
0.7305 USDT |
| 2026-01-20 |
0.8488 USDT |
163.5000 VIRTUAL |
0.8590 USDT |
0.7345 USDT |
0.7349 USDT |
0.7349 USDT |
| 2026-01-19 |
0.8622 USDT |
99.0000 VIRTUAL |
0.9100 USDT |
0.8582 USDT |
0.8582 USDT |
0.8590 USDT |
| 2026-01-18 |
0.9333 USDT |
788.3000 VIRTUAL |
1.1600 USDT |
0.8712 USDT |
0.9200 USDT |
0.9200 USDT |
| 2026-01-17 |
0.9781 USDT |
1,186.3000 VIRTUAL |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
1.1685 USDT |
| 2026-01-16 |
0.9922 USDT |
156.4000 VIRTUAL |
1.0700 USDT |
0.8582 USDT |
0.8582 USDT |
0.8585 USDT |
| 2026-01-15 |
1.0197 USDT |
1,322.5000 VIRTUAL |
1.1680 USDT |
0.8572 USDT |
0.8805 USDT |
1.0700 USDT |
| 2026-01-14 |
1.1465 USDT |
1,194.1000 VIRTUAL |
1.1700 USDT |
0.8790 USDT |
1.0530 USDT |
1.1680 USDT |
| 2026-01-13 |
1.0971 USDT |
278.6000 VIRTUAL |
1.0241 USDT |
0.9218 USDT |
1.0241 USDT |
1.1700 USDT |
| 2026-01-12 |
0.9428 USDT |
1,281.4000 VIRTUAL |
1.1698 USDT |
0.7950 USDT |
0.8075 USDT |
1.0241 USDT |
| 2026-01-11 |
0.8458 USDT |
61.2000 VIRTUAL |
1.0652 USDT |
0.7300 USDT |
1.0652 USDT |
0.7325 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 VIRTUAL |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
| 2026-01-09 |
1.0706 USDT |
1,152.3000 VIRTUAL |
1.1824 USDT |
0.9300 USDT |
1.0652 USDT |
1.0652 USDT |
| 2026-01-08 |
1.0334 USDT |
5,377.8000 VIRTUAL |
1.0700 USDT |
0.9900 USDT |
1.0300 USDT |
1.1824 USDT |
| 2026-01-07 |
1.1436 USDT |
861.1000 VIRTUAL |
1.1552 USDT |
1.0400 USDT |
1.0400 USDT |
1.1667 USDT |
| 2026-01-06 |
1.1182 USDT |
3,099.6000 VIRTUAL |
1.1200 USDT |
0.9600 USDT |
1.0451 USDT |
1.1552 USDT |
| 2026-01-05 |
1.0995 USDT |
1,832.4000 VIRTUAL |
0.8909 USDT |
0.8908 USDT |
0.8909 USDT |
1.1200 USDT |
| 2026-01-04 |
0.9499 USDT |
317.2000 VIRTUAL |
0.8486 USDT |
0.8486 USDT |
0.8486 USDT |
0.8909 USDT |
| 2026-01-03 |
0.7854 USDT |
464.4000 VIRTUAL |
0.7539 USDT |
0.7325 USDT |
0.7325 USDT |
0.8485 USDT |
| 2026-01-02 |
0.7654 USDT |
11,860.0000 VIRTUAL |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.7539 USDT |
| 2026-01-01 |
0.6400 USDT |
2.5000 VIRTUAL |
0.6500 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-12-31 |
0.6609 USDT |
744.9000 VIRTUAL |
0.7000 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-12-30 |
0.6924 USDT |
956.2000 VIRTUAL |
0.7513 USDT |
0.6535 USDT |
0.6535 USDT |
0.7000 USDT |
| 2025-12-29 |
0.8150 USDT |
1,883.1000 VIRTUAL |
0.6937 USDT |
0.6937 USDT |
0.6937 USDT |
0.7513 USDT |
| 2025-12-28 |
0.7034 USDT |
46.6000 VIRTUAL |
0.7116 USDT |
0.6937 USDT |
0.6937 USDT |
0.6937 USDT |
| 2025-12-27 |
0.6791 USDT |
166.8000 VIRTUAL |
0.7054 USDT |
0.6404 USDT |
0.6755 USDT |
0.7116 USDT |
| 2025-12-26 |
0.6953 USDT |
348.4000 VIRTUAL |
0.6908 USDT |
0.6876 USDT |
0.6876 USDT |
0.7054 USDT |
| 2025-12-25 |
0.6695 USDT |
118.2000 VIRTUAL |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6908 USDT |
| 2025-12-24 |
0.6708 USDT |
740.5000 VIRTUAL |
0.8315 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-12-23 |
0.8315 USDT |
12.0000 VIRTUAL |
0.8315 USDT |
0.8315 USDT |
0.8315 USDT |
0.8315 USDT |
| 2025-12-22 |
0.6949 USDT |
892.0000 VIRTUAL |
0.8440 USDT |
0.6001 USDT |
0.7140 USDT |
0.8315 USDT |
| 2025-12-21 |
0.8440 USDT |
12.9000 VIRTUAL |
0.7489 USDT |
0.7489 USDT |
0.7489 USDT |
0.8440 USDT |
| 2025-12-20 |
0.7489 USDT |
39.8000 VIRTUAL |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
0.7489 USDT |
| 2025-12-19 |
0.6056 USDT |
93.4000 VIRTUAL |
0.6300 USDT |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
| 2025-12-18 |
0.6502 USDT |
666.0000 VIRTUAL |
0.7499 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-12-17 |
0.7140 USDT |
413.1000 VIRTUAL |
0.7169 USDT |
0.6905 USDT |
0.6905 USDT |
0.7499 USDT |
| 2025-12-16 |
0.7606 USDT |
90.9000 VIRTUAL |
0.7499 USDT |
0.7499 USDT |
0.7499 USDT |
0.7785 USDT |