Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0254 USDT |
1,674,152.9000 VET |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-08-27 |
0.0250 USDT |
1,450,166.4000 VET |
0.0254 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-08-26 |
0.0243 USDT |
1,287,924.7000 VET |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0253 USDT |
| 2025-08-25 |
0.0257 USDT |
3,283,123.6000 VET |
0.0261 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-24 |
0.0259 USDT |
3,583,123.4000 VET |
0.0255 USDT |
0.0248 USDT |
0.0249 USDT |
0.0260 USDT |
| 2025-08-23 |
0.0256 USDT |
3,069,846.5000 VET |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-08-22 |
0.0241 USDT |
1,925,758.1000 VET |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0255 USDT |
| 2025-08-21 |
0.0240 USDT |
1,459,943.7000 VET |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-08-20 |
0.0233 USDT |
1,043,579.9000 VET |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0240 USDT |
| 2025-08-19 |
0.0233 USDT |
1,044,464.3000 VET |
0.0238 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-08-18 |
0.0239 USDT |
1,909,818.2000 VET |
0.0247 USDT |
0.0234 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-08-17 |
0.0251 USDT |
1,651,265.8000 VET |
0.0246 USDT |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-08-16 |
0.0246 USDT |
1,399,202.1000 VET |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-08-15 |
0.0245 USDT |
1,864,382.9000 VET |
0.0246 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-08-14 |
0.0253 USDT |
3,860,290.2000 VET |
0.0266 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-08-13 |
0.0261 USDT |
2,482,011.4000 VET |
0.0258 USDT |
0.0253 USDT |
0.0254 USDT |
0.0265 USDT |
| 2025-08-12 |
0.0253 USDT |
877,319.5000 VET |
0.0247 USDT |
0.0239 USDT |
0.0241 USDT |
0.0257 USDT |
| 2025-08-11 |
0.0249 USDT |
3,207,456.0000 VET |
0.0250 USDT |
0.0241 USDT |
0.0245 USDT |
0.0248 USDT |
| 2025-08-10 |
0.0252 USDT |
1,806,926.8000 VET |
0.0252 USDT |
0.0246 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-08-09 |
0.0250 USDT |
1,871,970.5000 VET |
0.0246 USDT |
0.0245 USDT |
0.0245 USDT |
0.0252 USDT |
| 2025-08-08 |
0.0244 USDT |
3,990,332.8000 VET |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-08-07 |
0.0239 USDT |
820,537.5000 VET |
0.0235 USDT |
0.0232 USDT |
0.0232 USDT |
0.0244 USDT |
| 2025-08-06 |
0.0231 USDT |
1,537,079.6000 VET |
0.0230 USDT |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
| 2025-08-05 |
0.0231 USDT |
2,861,940.1000 VET |
0.0237 USDT |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-08-04 |
0.0235 USDT |
1,288,907.0000 VET |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0238 USDT |
| 2025-08-03 |
0.0230 USDT |
579,002.3000 VET |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0231 USDT |
| 2025-08-02 |
0.0224 USDT |
1,992,639.3000 VET |
0.0227 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-08-01 |
0.0228 USDT |
4,448,360.0000 VET |
0.0231 USDT |
0.0222 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-07-31 |
0.0240 USDT |
3,004,107.0000 VET |
0.0244 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-07-30 |
0.0243 USDT |
2,918,087.3000 VET |
0.0252 USDT |
0.0233 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-07-29 |
0.0248 USDT |
2,825,909.5000 VET |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-07-28 |
0.0258 USDT |
1,739,854.9000 VET |
0.0263 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-07-27 |
0.0259 USDT |
1,407,078.5000 VET |
0.0258 USDT |
0.0256 USDT |
0.0257 USDT |
0.0264 USDT |
| 2025-07-26 |
0.0259 USDT |
1,000,272.7000 VET |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-07-25 |
0.0250 USDT |
1,745,898.3000 VET |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0257 USDT |
| 2025-07-24 |
0.0250 USDT |
1,780,886.3000 VET |
0.0253 USDT |
0.0237 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-07-23 |
0.0255 USDT |
7,748,641.8000 VET |
0.0281 USDT |
0.0246 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-07-22 |
0.0276 USDT |
2,120,385.3000 VET |
0.0284 USDT |
0.0269 USDT |
0.0271 USDT |
0.0280 USDT |
| 2025-07-21 |
0.0286 USDT |
2,352,142.3000 VET |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-07-20 |
0.0281 USDT |
4,410,794.8000 VET |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0284 USDT |
| 2025-07-19 |
0.0273 USDT |
989,074.8000 VET |
0.0271 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2025-07-18 |
0.0278 USDT |
11,132,919.5000 VET |
0.0263 USDT |
0.0262 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-07-17 |
0.0256 USDT |
3,663,022.7000 VET |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0264 USDT |
| 2025-07-16 |
0.0254 USDT |
2,751,066.4000 VET |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0256 USDT |
| 2025-07-15 |
0.0244 USDT |
2,043,397.8000 VET |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0248 USDT |
| 2025-07-14 |
0.0250 USDT |
1,681,204.5000 VET |
0.0247 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-07-13 |
0.0245 USDT |
886,455.6000 VET |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0246 USDT |
| 2025-07-12 |
0.0236 USDT |
1,623,759.9000 VET |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-07-11 |
0.0244 USDT |
8,105,901.3000 VET |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-07-10 |
0.0228 USDT |
8,146,959.3000 VET |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0242 USDT |