Crypto exchange Binance US

Market VeChain (VET) / Tether (USDT)

Identifier on Binance US: VETUSDT
Date Price Volume Open Low High Close
2023-12-20 0.0348 USDT 16,403,277.4100 VET 0.0329 USDT 0.0322 USDT 0.0329 USDT 0.0349 USDT
2023-12-19 0.0327 USDT 9,742,388.4800 VET 0.0320 USDT 0.0316 USDT 0.0323 USDT 0.0329 USDT
2023-12-18 0.0290 USDT 26,014,491.2100 VET 0.0291 USDT 0.0265 USDT 0.0275 USDT 0.0316 USDT
2023-12-17 0.0298 USDT 2,669,234.3900 VET 0.0301 USDT 0.0291 USDT 0.0295 USDT 0.0291 USDT
2023-12-16 0.0307 USDT 5,214,873.4800 VET 0.0290 USDT 0.0285 USDT 0.0290 USDT 0.0298 USDT
2023-12-15 0.0296 USDT 11,564,458.2000 VET 0.0308 USDT 0.0288 USDT 0.0292 USDT 0.0288 USDT
2023-12-14 0.0310 USDT 9,715,431.1700 VET 0.0312 USDT 0.0296 USDT 0.0300 USDT 0.0309 USDT
2023-12-13 0.0305 USDT 12,056,368.4300 VET 0.0294 USDT 0.0285 USDT 0.0290 USDT 0.0314 USDT
2023-12-12 0.0291 USDT 8,757,255.6100 VET 0.0270 USDT 0.0270 USDT 0.0275 USDT 0.0293 USDT
2023-12-11 0.0268 USDT 6,156,486.7100 VET 0.0278 USDT 0.0256 USDT 0.0262 USDT 0.0271 USDT
2023-12-10 0.0273 USDT 5,060,519.8400 VET 0.0272 USDT 0.0263 USDT 0.0267 USDT 0.0276 USDT
2023-12-09 0.0275 USDT 9,137,288.6300 VET 0.0270 USDT 0.0267 USDT 0.0271 USDT 0.0273 USDT
2023-12-08 0.0262 USDT 11,332,019.8300 VET 0.0251 USDT 0.0250 USDT 0.0251 USDT 0.0269 USDT
2023-12-07 0.0249 USDT 3,648,405.6000 VET 0.0253 USDT 0.0241 USDT 0.0246 USDT 0.0252 USDT
2023-12-06 0.0252 USDT 4,455,663.2900 VET 0.0248 USDT 0.0241 USDT 0.0246 USDT 0.0254 USDT
2023-12-05 0.0243 USDT 4,456,641.0600 VET 0.0241 USDT 0.0232 USDT 0.0235 USDT 0.0248 USDT
2023-12-04 0.0236 USDT 7,288,777.9900 VET 0.0226 USDT 0.0226 USDT 0.0229 USDT 0.0238 USDT
2023-12-03 0.0227 USDT 5,777,540.4400 VET 0.0229 USDT 0.0223 USDT 0.0225 USDT 0.0225 USDT
2023-12-02 0.0228 USDT 3,296,727.3300 VET 0.0225 USDT 0.0224 USDT 0.0226 USDT 0.0230 USDT
2023-12-01 0.0220 USDT 2,938,023.1100 VET 0.0213 USDT 0.0212 USDT 0.0213 USDT 0.0225 USDT
2023-11-30 0.0214 USDT 3,180,225.2200 VET 0.0217 USDT 0.0213 USDT 0.0213 USDT 0.0214 USDT
2023-11-29 0.0216 USDT 1,931,081.7600 VET 0.0215 USDT 0.0213 USDT 0.0213 USDT 0.0217 USDT
2023-11-28 0.0212 USDT 3,474,537.3500 VET 0.0215 USDT 0.0208 USDT 0.0210 USDT 0.0217 USDT
2023-11-27 0.0219 USDT 2,943,549.0600 VET 0.0223 USDT 0.0211 USDT 0.0211 USDT 0.0214 USDT
2023-11-26 0.0229 USDT 6,792,648.3100 VET 0.0224 USDT 0.0221 USDT 0.0223 USDT 0.0224 USDT
2023-11-25 0.0215 USDT 3,651,561.5100 VET 0.0213 USDT 0.0212 USDT 0.0213 USDT 0.0220 USDT
2023-11-24 0.0212 USDT 5,135,309.4100 VET 0.0213 USDT 0.0210 USDT 0.0212 USDT 0.0213 USDT
2023-11-23 0.0210 USDT 6,280,654.1800 VET 0.0210 USDT 0.0207 USDT 0.0209 USDT 0.0213 USDT
2023-11-22 0.0202 USDT 5,488,604.8100 VET 0.0193 USDT 0.0192 USDT 0.0196 USDT 0.0209 USDT
2023-11-21 0.0202 USDT 7,404,058.3300 VET 0.0212 USDT 0.0193 USDT 0.0196 USDT 0.0195 USDT
2023-11-20 0.0214 USDT 6,475,638.6000 VET 0.0214 USDT 0.0211 USDT 0.0213 USDT 0.0215 USDT
2023-11-19 0.0209 USDT 3,399,029.9200 VET 0.0209 USDT 0.0205 USDT 0.0208 USDT 0.0212 USDT
2023-11-18 0.0208 USDT 1,202,540.8600 VET 0.0211 USDT 0.0203 USDT 0.0205 USDT 0.0209 USDT
2023-11-17 0.0209 USDT 2,367,597.1500 VET 0.0210 USDT 0.0202 USDT 0.0203 USDT 0.0210 USDT
2023-11-16 0.0214 USDT 7,471,432.8000 VET 0.0219 USDT 0.0206 USDT 0.0209 USDT 0.0209 USDT
2023-11-15 0.0213 USDT 7,071,908.1800 VET 0.0207 USDT 0.0205 USDT 0.0209 USDT 0.0219 USDT
2023-11-14 0.0208 USDT 3,000,622.0700 VET 0.0213 USDT 0.0200 USDT 0.0205 USDT 0.0208 USDT
2023-11-13 0.0220 USDT 5,218,571.2000 VET 0.0222 USDT 0.0211 USDT 0.0214 USDT 0.0214 USDT
2023-11-12 0.0221 USDT 4,406,533.1500 VET 0.0223 USDT 0.0216 USDT 0.0220 USDT 0.0224 USDT
2023-11-11 0.0226 USDT 5,023,006.8500 VET 0.0228 USDT 0.0219 USDT 0.0222 USDT 0.0222 USDT
2023-11-10 0.0223 USDT 8,245,885.5000 VET 0.0220 USDT 0.0218 USDT 0.0221 USDT 0.0227 USDT
2023-11-09 0.0224 USDT 7,025,572.3700 VET 0.0227 USDT 0.0208 USDT 0.0212 USDT 0.0218 USDT
2023-11-08 0.0222 USDT 6,800,059.7700 VET 0.0216 USDT 0.0214 USDT 0.0216 USDT 0.0228 USDT
2023-11-07 0.0211 USDT 6,103,251.8200 VET 0.0217 USDT 0.0205 USDT 0.0209 USDT 0.0215 USDT
2023-11-06 0.0209 USDT 9,635,348.2400 VET 0.0205 USDT 0.0203 USDT 0.0204 USDT 0.0218 USDT
2023-11-05 0.0202 USDT 6,938,462.5000 VET 0.0203 USDT 0.0195 USDT 0.0201 USDT 0.0206 USDT
2023-11-04 0.0199 USDT 5,101,110.3500 VET 0.0192 USDT 0.0191 USDT 0.0193 USDT 0.0203 USDT
2023-11-03 0.0190 USDT 3,433,250.7700 VET 0.0192 USDT 0.0187 USDT 0.0188 USDT 0.0192 USDT
2023-11-02 0.0193 USDT 5,572,113.1100 VET 0.0195 USDT 0.0187 USDT 0.0190 USDT 0.0192 USDT
2023-11-01 0.0190 USDT 6,292,042.5100 VET 0.0188 USDT 0.0183 USDT 0.0185 USDT 0.0194 USDT