Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0061 USDT |
14,751,826.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-12-11 |
0.0062 USDT |
15,690,488.0000 VET |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-12-10 |
0.0063 USDT |
32,890,421.0000 VET |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2019-12-09 |
0.0071 USDT |
21,587,006.0000 VET |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-12-08 |
0.0070 USDT |
17,790,011.0000 VET |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-12-07 |
0.0071 USDT |
28,225,803.0000 VET |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-12-06 |
0.0068 USDT |
21,764,571.0000 VET |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-12-05 |
0.0069 USDT |
29,830,192.0000 VET |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-12-04 |
0.0072 USDT |
35,033,586.0000 VET |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-12-03 |
0.0071 USDT |
32,500,806.0000 VET |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-12-02 |
0.0075 USDT |
76,818,707.0000 VET |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-12-01 |
0.0067 USDT |
46,492,002.0000 VET |
0.0060 USDT |
0.0058 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-11-30 |
0.0061 USDT |
11,676,440.0000 VET |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-11-29 |
0.0064 USDT |
18,646,030.0000 VET |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-28 |
0.0065 USDT |
14,635,138.0000 VET |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-11-27 |
0.0064 USDT |
41,024,877.0000 VET |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-26 |
0.0061 USDT |
30,578,416.0000 VET |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-25 |
0.0056 USDT |
40,346,268.0000 VET |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-11-24 |
0.0056 USDT |
39,023,925.0000 VET |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2019-11-23 |
0.0054 USDT |
16,276,095.0000 VET |
0.0054 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-11-22 |
0.0052 USDT |
40,555,262.0000 VET |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-11-21 |
0.0059 USDT |
30,873,054.0000 VET |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-11-20 |
0.0064 USDT |
62,226,756.0000 VET |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2019-11-19 |
0.0070 USDT |
32,175,404.0000 VET |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-11-18 |
0.0074 USDT |
32,980,483.0000 VET |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-11-17 |
0.0073 USDT |
24,899,261.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-11-16 |
0.0075 USDT |
34,136,278.0000 VET |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-11-15 |
0.0074 USDT |
50,658,612.0000 VET |
0.0073 USDT |
0.0070 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-11-14 |
0.0070 USDT |
49,128,457.0000 VET |
0.0063 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-11-13 |
0.0064 USDT |
24,359,419.0000 VET |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-11-12 |
0.0064 USDT |
58,726,528.0000 VET |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-11-11 |
0.0058 USDT |
21,505,643.0000 VET |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-10 |
0.0056 USDT |
9,669,397.0000 VET |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-09 |
0.0052 USDT |
12,240,484.0000 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-08 |
0.0057 USDT |
24,679,320.0000 VET |
0.0056 USDT |
0.0053 USDT |
0.0280 USDT |
0.0053 USDT |