Crypto exchange Binance US

Market VeChain (VET) / Tether (USDT)

Identifier on Binance US: VETUSDT
Date Price Volume Open Low High Close
2020-04-25 0.0042 USDT 16,807,498.0000 VET 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2020-04-24 0.0041 USDT 14,397,856.0000 VET 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2020-04-23 0.0040 USDT 20,809,233.0000 VET 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2020-04-22 0.0038 USDT 12,236,878.0000 VET 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2020-04-21 0.0037 USDT 7,003,138.0000 VET 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-04-20 0.0038 USDT 21,728,002.0000 VET 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2020-04-19 0.0039 USDT 8,982,728.0000 VET 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-04-18 0.0039 USDT 12,776,871.0000 VET 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2020-04-17 0.0038 USDT 11,049,795.0000 VET 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2020-04-16 0.0037 USDT 19,141,354.0000 VET 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2020-04-15 0.0037 USDT 16,932,440.0000 VET 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2020-04-14 0.0036 USDT 8,782,916.0000 VET 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2020-04-13 0.0036 USDT 10,055,081.0000 VET 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-04-12 0.0037 USDT 14,723,913.0000 VET 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-04-11 0.0037 USDT 22,968,965.0000 VET 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2020-04-10 0.0036 USDT 14,853,620.0000 VET 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2020-04-09 0.0039 USDT 23,818,361.0000 VET 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2020-04-08 0.0039 USDT 28,097,322.0000 VET 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2020-04-07 0.0040 USDT 52,022,925.0000 VET 0.0037 USDT 0.0036 USDT 0.0046 USDT 0.0039 USDT
2020-04-06 0.0035 USDT 28,707,769.0000 VET 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2020-04-05 0.0032 USDT 7,058,366.0000 VET 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-04-04 0.0032 USDT 12,564,596.0000 VET 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-04-03 0.0032 USDT 16,803,757.0000 VET 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-04-02 0.0032 USDT 55,966,051.0000 VET 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2020-04-01 0.0031 USDT 27,520,846.0000 VET 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-03-31 0.0031 USDT 24,586,132.0000 VET 0.0029 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2020-03-30 0.0029 USDT 23,970,833.0000 VET 0.0027 USDT 0.0027 USDT 0.0031 USDT 0.0029 USDT
2020-03-29 0.0029 USDT 8,385,386.0000 VET 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2020-03-28 0.0030 USDT 23,525,613.0000 VET 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-03-27 0.0033 USDT 39,061,659.0000 VET 0.0031 USDT 0.0030 USDT 0.0035 USDT 0.0030 USDT
2020-03-26 0.0031 USDT 9,464,122.0000 VET 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-03-25 0.0030 USDT 13,865,750.0000 VET 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2020-03-24 0.0029 USDT 20,434,277.0000 VET 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-03-23 0.0028 USDT 20,716,903.0000 VET 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2020-03-22 0.0028 USDT 15,143,138.0000 VET 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2020-03-21 0.0029 USDT 13,267,207.0000 VET 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2020-03-20 0.0030 USDT 49,627,889.0000 VET 0.0030 USDT 0.0026 USDT 0.0031 USDT 0.0028 USDT
2020-03-19 0.0028 USDT 30,320,548.0000 VET 0.0026 USDT 0.0025 USDT 0.0031 USDT 0.0029 USDT
2020-03-18 0.0024 USDT 13,844,902.0000 VET 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-03-17 0.0025 USDT 26,559,620.0000 VET 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2020-03-16 0.0022 USDT 49,791,651.0000 VET 0.0025 USDT 0.0020 USDT 0.0026 USDT 0.0023 USDT
2020-03-15 0.0026 USDT 37,275,290.0000 VET 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2020-03-14 0.0026 USDT 26,588,802.0000 VET 0.0027 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2020-03-13 0.0025 USDT 159,599,551.0000 VET 0.0023 USDT 0.0016 USDT 0.0031 USDT 0.0029 USDT
2020-03-12 0.0031 USDT 114,460,187.0000 VET 0.0045 USDT 0.0022 USDT 0.0045 USDT 0.0023 USDT
2020-03-11 0.0044 USDT 21,971,376.0000 VET 0.0047 USDT 0.0041 USDT 0.0048 USDT 0.0045 USDT
2020-03-10 0.0047 USDT 13,654,928.0000 VET 0.0046 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2020-03-09 0.0046 USDT 25,278,231.0000 VET 0.0047 USDT 0.0044 USDT 0.0051 USDT 0.0047 USDT
2020-03-08 0.0053 USDT 23,765,562.0000 VET 0.0057 USDT 0.0047 USDT 0.0057 USDT 0.0047 USDT
2020-03-07 0.0059 USDT 6,960,888.0000 VET 0.0061 USDT 0.0057 USDT 0.0062 USDT 0.0058 USDT