Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0524 USDT |
39,017,883.0000 VET |
0.0513 USDT |
0.0495 USDT |
0.0504 USDT |
0.0531 USDT |
| 2022-01-24 |
0.0475 USDT |
115,816,728.0000 VET |
0.0531 USDT |
0.0438 USDT |
0.0454 USDT |
0.0514 USDT |
| 2022-01-23 |
0.0523 USDT |
98,564,520.0000 VET |
0.0517 USDT |
0.0500 USDT |
0.0511 USDT |
0.0528 USDT |
| 2022-01-22 |
0.0513 USDT |
154,710,420.0000 VET |
0.0575 USDT |
0.0449 USDT |
0.0504 USDT |
0.0515 USDT |
| 2022-01-21 |
0.0626 USDT |
74,710,368.0000 VET |
0.0676 USDT |
0.0556 USDT |
0.0584 USDT |
0.0570 USDT |
| 2022-01-20 |
0.0714 USDT |
24,718,499.0000 VET |
0.0707 USDT |
0.0676 USDT |
0.0694 USDT |
0.0681 USDT |
| 2022-01-19 |
0.0721 USDT |
24,481,610.0000 VET |
0.0743 USDT |
0.0701 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-01-18 |
0.0739 USDT |
17,187,265.0000 VET |
0.0753 USDT |
0.0721 USDT |
0.0729 USDT |
0.0742 USDT |
| 2022-01-17 |
0.0756 USDT |
14,029,687.0000 VET |
0.0784 USDT |
0.0737 USDT |
0.0747 USDT |
0.0751 USDT |
| 2022-01-16 |
0.0785 USDT |
8,882,119.0000 VET |
0.0785 USDT |
0.0771 USDT |
0.0782 USDT |
0.0786 USDT |
| 2022-01-15 |
0.0789 USDT |
14,360,670.0000 VET |
0.0790 USDT |
0.0775 USDT |
0.0779 USDT |
0.0785 USDT |
| 2022-01-14 |
0.0778 USDT |
23,729,165.0000 VET |
0.0777 USDT |
0.0755 USDT |
0.0763 USDT |
0.0788 USDT |
| 2022-01-13 |
0.0802 USDT |
26,091,745.0000 VET |
0.0824 USDT |
0.0767 USDT |
0.0782 USDT |
0.0775 USDT |
| 2022-01-12 |
0.0804 USDT |
23,309,400.0000 VET |
0.0767 USDT |
0.0767 USDT |
0.0776 USDT |
0.0822 USDT |
| 2022-01-11 |
0.0747 USDT |
30,600,232.0000 VET |
0.0730 USDT |
0.0721 USDT |
0.0732 USDT |
0.0765 USDT |
| 2022-01-10 |
0.0725 USDT |
58,221,461.0000 VET |
0.0765 USDT |
0.0689 USDT |
0.0721 USDT |
0.0733 USDT |
| 2022-01-09 |
0.0768 USDT |
27,726,007.0000 VET |
0.0753 USDT |
0.0745 USDT |
0.0757 USDT |
0.0768 USDT |
| 2022-01-08 |
0.0765 USDT |
43,265,498.0000 VET |
0.0787 USDT |
0.0720 USDT |
0.0735 USDT |
0.0755 USDT |
| 2022-01-07 |
0.0792 USDT |
33,665,522.0000 VET |
0.0829 USDT |
0.0759 USDT |
0.0789 USDT |
0.0784 USDT |
| 2022-01-06 |
0.0824 USDT |
32,635,462.0000 VET |
0.0845 USDT |
0.0804 USDT |
0.0820 USDT |
0.0825 USDT |
| 2022-01-05 |
0.0896 USDT |
90,225,882.0000 VET |
0.0859 USDT |
0.0786 USDT |
0.0847 USDT |
0.0849 USDT |
| 2022-01-04 |
0.0869 USDT |
47,007,007.0000 VET |
0.0859 USDT |
0.0837 USDT |
0.0848 USDT |
0.0869 USDT |
| 2022-01-03 |
0.0863 USDT |
19,141,757.0000 VET |
0.0870 USDT |
0.0843 USDT |
0.0858 USDT |
0.0860 USDT |
| 2022-01-02 |
0.0869 USDT |
20,874,609.0000 VET |
0.0866 USDT |
0.0845 USDT |
0.0857 USDT |
0.0870 USDT |
| 2022-01-01 |
0.0840 USDT |
33,612,939.0000 VET |
0.0830 USDT |
0.0815 USDT |
0.0837 USDT |
0.0862 USDT |
| 2021-12-31 |
0.0837 USDT |
32,869,545.0000 VET |
0.0846 USDT |
0.0809 USDT |
0.0823 USDT |
0.0827 USDT |
| 2021-12-30 |
0.0841 USDT |
35,212,384.0000 VET |
0.0825 USDT |
0.0807 USDT |
0.0822 USDT |
0.0841 USDT |
| 2021-12-29 |
0.0863 USDT |
37,410,409.0000 VET |
0.0878 USDT |
0.0819 USDT |
0.0842 USDT |
0.0823 USDT |
| 2021-12-28 |
0.0924 USDT |
36,375,166.0000 VET |
0.0977 USDT |
0.0872 USDT |
0.0891 USDT |
0.0890 USDT |
| 2021-12-27 |
0.0995 USDT |
37,594,941.0000 VET |
0.0945 USDT |
0.0945 USDT |
0.0957 USDT |
0.0976 USDT |
| 2021-12-26 |
0.0938 USDT |
20,200,974.0000 VET |
0.0947 USDT |
0.0913 USDT |
0.0921 USDT |
0.0944 USDT |
| 2021-12-25 |
0.0934 USDT |
12,765,814.0000 VET |
0.0919 USDT |
0.0912 USDT |
0.0920 USDT |
0.0954 USDT |
| 2021-12-24 |
0.0942 USDT |
41,114,875.0000 VET |
0.0930 USDT |
0.0908 USDT |
0.0922 USDT |
0.0914 USDT |
| 2021-12-23 |
0.0897 USDT |
50,387,758.0000 VET |
0.0870 USDT |
0.0846 USDT |
0.0864 USDT |
0.0919 USDT |
| 2021-12-22 |
0.0859 USDT |
34,070,744.0000 VET |
0.0833 USDT |
0.0826 USDT |
0.0834 USDT |
0.0868 USDT |
| 2021-12-21 |
0.0806 USDT |
30,175,719.0000 VET |
0.0796 USDT |
0.0784 USDT |
0.0790 USDT |
0.0833 USDT |
| 2021-12-20 |
0.0791 USDT |
47,710,889.0000 VET |
0.0803 USDT |
0.0760 USDT |
0.0775 USDT |
0.0795 USDT |
| 2021-12-19 |
0.0827 USDT |
23,298,196.0000 VET |
0.0841 USDT |
0.0803 USDT |
0.0813 USDT |
0.0804 USDT |
| 2021-12-18 |
0.0822 USDT |
31,233,989.0000 VET |
0.0804 USDT |
0.0789 USDT |
0.0807 USDT |
0.0845 USDT |
| 2021-12-17 |
0.0811 USDT |
50,157,327.0000 VET |
0.0815 USDT |
0.0777 USDT |
0.0801 USDT |
0.0805 USDT |
| 2021-12-16 |
0.0842 USDT |
38,901,688.0000 VET |
0.0830 USDT |
0.0814 USDT |
0.0825 USDT |
0.0816 USDT |
| 2021-12-15 |
0.0795 USDT |
70,226,042.0000 VET |
0.0796 USDT |
0.0746 USDT |
0.0759 USDT |
0.0831 USDT |
| 2021-12-14 |
0.0777 USDT |
57,036,149.0000 VET |
0.0772 USDT |
0.0750 USDT |
0.0765 USDT |
0.0796 USDT |
| 2021-12-13 |
0.0802 USDT |
66,251,992.0000 VET |
0.0872 USDT |
0.0754 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-12-12 |
0.0860 USDT |
22,814,911.0000 VET |
0.0863 USDT |
0.0828 USDT |
0.0839 USDT |
0.0866 USDT |
| 2021-12-11 |
0.0841 USDT |
49,668,069.0000 VET |
0.0805 USDT |
0.0793 USDT |
0.0822 USDT |
0.0863 USDT |
| 2021-12-10 |
0.0848 USDT |
51,790,777.0000 VET |
0.0855 USDT |
0.0803 USDT |
0.0833 USDT |
0.0805 USDT |
| 2021-12-09 |
0.0898 USDT |
43,996,262.0000 VET |
0.0945 USDT |
0.0857 USDT |
0.0870 USDT |
0.0857 USDT |
| 2021-12-08 |
0.0922 USDT |
45,669,613.0000 VET |
0.0915 USDT |
0.0881 USDT |
0.0905 USDT |
0.0945 USDT |
| 2021-12-07 |
0.0935 USDT |
51,647,176.0000 VET |
0.0935 USDT |
0.0898 USDT |
0.0919 USDT |
0.0916 USDT |