Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0498 USDT |
65,858,677.0000 VET |
0.0539 USDT |
0.0458 USDT |
0.0474 USDT |
0.0475 USDT |
| 2022-05-04 |
0.0503 USDT |
90,312,132.0000 VET |
0.0467 USDT |
0.0466 USDT |
0.0476 USDT |
0.0536 USDT |
| 2022-05-03 |
0.0471 USDT |
34,871,211.0000 VET |
0.0475 USDT |
0.0458 USDT |
0.0465 USDT |
0.0468 USDT |
| 2022-05-02 |
0.0476 USDT |
33,766,941.0000 VET |
0.0487 USDT |
0.0457 USDT |
0.0465 USDT |
0.0475 USDT |
| 2022-05-01 |
0.0473 USDT |
37,557,114.0000 VET |
0.0454 USDT |
0.0443 USDT |
0.0459 USDT |
0.0483 USDT |
| 2022-04-30 |
0.0474 USDT |
38,390,225.0000 VET |
0.0485 USDT |
0.0446 USDT |
0.0469 USDT |
0.0451 USDT |
| 2022-04-29 |
0.0494 USDT |
44,465,188.0000 VET |
0.0517 USDT |
0.0475 USDT |
0.0485 USDT |
0.0482 USDT |
| 2022-04-28 |
0.0517 USDT |
45,328,138.0000 VET |
0.0520 USDT |
0.0504 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-04-27 |
0.0516 USDT |
15,779,869.0000 VET |
0.0512 USDT |
0.0505 USDT |
0.0514 USDT |
0.0519 USDT |
| 2022-04-26 |
0.0528 USDT |
48,580,644.0000 VET |
0.0563 USDT |
0.0504 USDT |
0.0516 USDT |
0.0512 USDT |
| 2022-04-25 |
0.0543 USDT |
32,078,653.0000 VET |
0.0560 USDT |
0.0518 USDT |
0.0525 USDT |
0.0563 USDT |
| 2022-04-24 |
0.0566 USDT |
11,828,083.0000 VET |
0.0574 USDT |
0.0554 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-04-23 |
0.0580 USDT |
10,875,165.0000 VET |
0.0578 USDT |
0.0568 USDT |
0.0578 USDT |
0.0575 USDT |
| 2022-04-22 |
0.0585 USDT |
14,989,763.0000 VET |
0.0586 USDT |
0.0570 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-04-21 |
0.0604 USDT |
28,279,258.0000 VET |
0.0607 USDT |
0.0574 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-04-20 |
0.0607 USDT |
25,327,285.0000 VET |
0.0614 USDT |
0.0591 USDT |
0.0596 USDT |
0.0609 USDT |
| 2022-04-19 |
0.0606 USDT |
14,392,905.0000 VET |
0.0596 USDT |
0.0590 USDT |
0.0593 USDT |
0.0616 USDT |
| 2022-04-18 |
0.0575 USDT |
16,216,017.0000 VET |
0.0579 USDT |
0.0550 USDT |
0.0561 USDT |
0.0596 USDT |
| 2022-04-17 |
0.0600 USDT |
6,490,973.0000 VET |
0.0614 USDT |
0.0579 USDT |
0.0596 USDT |
0.0581 USDT |
| 2022-04-16 |
0.0609 USDT |
6,093,657.0000 VET |
0.0616 USDT |
0.0601 USDT |
0.0604 USDT |
0.0615 USDT |
| 2022-04-15 |
0.0613 USDT |
6,884,283.0000 VET |
0.0613 USDT |
0.0604 USDT |
0.0610 USDT |
0.0616 USDT |
| 2022-04-14 |
0.0616 USDT |
23,777,974.0000 VET |
0.0616 USDT |
0.0594 USDT |
0.0602 USDT |
0.0614 USDT |
| 2022-04-13 |
0.0603 USDT |
28,214,232.0000 VET |
0.0599 USDT |
0.0587 USDT |
0.0594 USDT |
0.0614 USDT |
| 2022-04-12 |
0.0604 USDT |
37,976,957.0000 VET |
0.0578 USDT |
0.0572 USDT |
0.0580 USDT |
0.0603 USDT |
| 2022-04-11 |
0.0598 USDT |
50,508,852.0000 VET |
0.0648 USDT |
0.0569 USDT |
0.0585 USDT |
0.0578 USDT |
| 2022-04-10 |
0.0666 USDT |
10,118,620.0000 VET |
0.0673 USDT |
0.0647 USDT |
0.0655 USDT |
0.0657 USDT |
| 2022-04-09 |
0.0658 USDT |
10,146,365.0000 VET |
0.0646 USDT |
0.0643 USDT |
0.0652 USDT |
0.0674 USDT |
| 2022-04-08 |
0.0684 USDT |
13,783,996.0000 VET |
0.0702 USDT |
0.0641 USDT |
0.0652 USDT |
0.0646 USDT |
| 2022-04-07 |
0.0686 USDT |
17,364,091.0000 VET |
0.0656 USDT |
0.0649 USDT |
0.0673 USDT |
0.0702 USDT |
| 2022-04-06 |
0.0698 USDT |
24,506,368.0000 VET |
0.0757 USDT |
0.0653 USDT |
0.0674 USDT |
0.0654 USDT |
| 2022-04-05 |
0.0787 USDT |
8,230,112.0000 VET |
0.0787 USDT |
0.0762 USDT |
0.0773 USDT |
0.0763 USDT |
| 2022-04-04 |
0.0790 USDT |
26,824,237.0000 VET |
0.0826 USDT |
0.0744 USDT |
0.0765 USDT |
0.0788 USDT |
| 2022-04-03 |
0.0784 USDT |
40,617,392.0000 VET |
0.0771 USDT |
0.0750 USDT |
0.0773 USDT |
0.0829 USDT |
| 2022-04-02 |
0.0810 USDT |
59,941,090.0000 VET |
0.0810 USDT |
0.0773 USDT |
0.0787 USDT |
0.0775 USDT |
| 2022-04-01 |
0.0802 USDT |
76,863,073.0000 VET |
0.0781 USDT |
0.0748 USDT |
0.0763 USDT |
0.0807 USDT |
| 2022-03-31 |
0.0836 USDT |
73,773,016.0000 VET |
0.0852 USDT |
0.0762 USDT |
0.0784 USDT |
0.0771 USDT |
| 2022-03-30 |
0.0815 USDT |
128,621,669.0000 VET |
0.0724 USDT |
0.0687 USDT |
0.0705 USDT |
0.0847 USDT |
| 2022-03-29 |
0.0730 USDT |
39,512,518.0000 VET |
0.0709 USDT |
0.0703 USDT |
0.0719 USDT |
0.0722 USDT |
| 2022-03-28 |
0.0766 USDT |
102,380,363.0000 VET |
0.0747 USDT |
0.0715 USDT |
0.0733 USDT |
0.0715 USDT |
| 2022-03-27 |
0.0714 USDT |
164,373,144.0000 VET |
0.0644 USDT |
0.0633 USDT |
0.0643 USDT |
0.0748 USDT |
| 2022-03-26 |
0.0616 USDT |
41,274,678.0000 VET |
0.0557 USDT |
0.0554 USDT |
0.0562 USDT |
0.0645 USDT |
| 2022-03-25 |
0.0571 USDT |
27,830,171.0000 VET |
0.0576 USDT |
0.0550 USDT |
0.0558 USDT |
0.0557 USDT |
| 2022-03-24 |
0.0572 USDT |
34,669,967.0000 VET |
0.0561 USDT |
0.0550 USDT |
0.0555 USDT |
0.0574 USDT |
| 2022-03-23 |
0.0544 USDT |
56,388,395.0000 VET |
0.0533 USDT |
0.0526 USDT |
0.0531 USDT |
0.0561 USDT |
| 2022-03-22 |
0.0525 USDT |
35,614,643.0000 VET |
0.0506 USDT |
0.0504 USDT |
0.0508 USDT |
0.0529 USDT |
| 2022-03-21 |
0.0507 USDT |
32,322,801.0000 VET |
0.0499 USDT |
0.0488 USDT |
0.0495 USDT |
0.0508 USDT |
| 2022-03-20 |
0.0507 USDT |
36,313,088.0000 VET |
0.0513 USDT |
0.0488 USDT |
0.0494 USDT |
0.0499 USDT |
| 2022-03-19 |
0.0507 USDT |
19,836,260.0000 VET |
0.0495 USDT |
0.0495 USDT |
0.0499 USDT |
0.0513 USDT |
| 2022-03-18 |
0.0486 USDT |
31,282,297.0000 VET |
0.0481 USDT |
0.0471 USDT |
0.0474 USDT |
0.0496 USDT |
| 2022-03-17 |
0.0486 USDT |
28,803,481.0000 VET |
0.0483 USDT |
0.0477 USDT |
0.0480 USDT |
0.0484 USDT |