Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0332 USDT |
9,508,304.0000 VET |
0.0334 USDT |
0.0328 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-08-12 |
0.0331 USDT |
11,574,636.0000 VET |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0334 USDT |
| 2022-08-11 |
0.0329 USDT |
19,237,904.0000 VET |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-08-10 |
0.0317 USDT |
29,135,059.0000 VET |
0.0301 USDT |
0.0293 USDT |
0.0295 USDT |
0.0326 USDT |
| 2022-08-09 |
0.0309 USDT |
17,045,730.0000 VET |
0.0315 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-08-08 |
0.0318 USDT |
11,490,651.0000 VET |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-08-07 |
0.0312 USDT |
30,312,012.0000 VET |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0312 USDT |
| 2022-08-06 |
0.0313 USDT |
44,064,272.0000 VET |
0.0315 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-08-05 |
0.0309 USDT |
81,980,460.0000 VET |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0313 USDT |
| 2022-08-04 |
0.0294 USDT |
63,927,401.0000 VET |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0296 USDT |
| 2022-08-03 |
0.0293 USDT |
78,779,673.0000 VET |
0.0278 USDT |
0.0272 USDT |
0.0280 USDT |
0.0293 USDT |
| 2022-08-02 |
0.0277 USDT |
55,112,270.0000 VET |
0.0275 USDT |
0.0262 USDT |
0.0265 USDT |
0.0279 USDT |
| 2022-08-01 |
0.0274 USDT |
22,807,342.0000 VET |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0275 USDT |
| 2022-07-31 |
0.0279 USDT |
44,542,103.0000 VET |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-07-30 |
0.0274 USDT |
33,738,846.0000 VET |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-07-29 |
0.0269 USDT |
21,223,395.0000 VET |
0.0264 USDT |
0.0259 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-07-28 |
0.0260 USDT |
36,682,796.0000 VET |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0263 USDT |
| 2022-07-27 |
0.0241 USDT |
30,700,036.0000 VET |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0249 USDT |
| 2022-07-26 |
0.0228 USDT |
20,852,906.0000 VET |
0.0233 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2022-07-25 |
0.0244 USDT |
29,966,446.0000 VET |
0.0250 USDT |
0.0233 USDT |
0.0239 USDT |
0.0233 USDT |
| 2022-07-24 |
0.0254 USDT |
20,081,590.0000 VET |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-07-23 |
0.0250 USDT |
18,050,007.0000 VET |
0.0252 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-07-22 |
0.0259 USDT |
35,645,418.0000 VET |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-07-21 |
0.0251 USDT |
15,046,515.0000 VET |
0.0253 USDT |
0.0243 USDT |
0.0247 USDT |
0.0253 USDT |
| 2022-07-20 |
0.0264 USDT |
65,978,804.0000 VET |
0.0261 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-07-19 |
0.0255 USDT |
61,958,550.0000 VET |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0261 USDT |
| 2022-07-18 |
0.0243 USDT |
38,276,761.0000 VET |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0249 USDT |
| 2022-07-17 |
0.0236 USDT |
16,889,872.0000 VET |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-07-16 |
0.0232 USDT |
22,232,086.0000 VET |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0230 USDT |
24,912,653.0000 VET |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-07-14 |
0.0223 USDT |
41,490,828.0000 VET |
0.0222 USDT |
0.0215 USDT |
0.0217 USDT |
0.0228 USDT |
| 2022-07-13 |
0.0216 USDT |
40,342,214.0000 VET |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0223 USDT |
| 2022-07-12 |
0.0218 USDT |
13,100,379.0000 VET |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-07-11 |
0.0225 USDT |
10,808,998.0000 VET |
0.0234 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-07-10 |
0.0236 USDT |
9,190,539.0000 VET |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-09 |
0.0242 USDT |
9,481,479.0000 VET |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-07-08 |
0.0241 USDT |
16,625,315.0000 VET |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2022-07-07 |
0.0238 USDT |
21,755,506.0000 VET |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0241 USDT |
| 2022-07-06 |
0.0233 USDT |
16,237,557.0000 VET |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0236 USDT |
| 2022-07-05 |
0.0228 USDT |
14,838,244.0000 VET |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-07-04 |
0.0228 USDT |
12,465,599.0000 VET |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0233 USDT |
| 2022-07-03 |
0.0223 USDT |
14,006,015.0000 VET |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0226 USDT |
| 2022-07-02 |
0.0223 USDT |
9,830,403.0000 VET |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-07-01 |
0.0224 USDT |
24,156,138.0000 VET |
0.0228 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-30 |
0.0219 USDT |
22,860,363.0000 VET |
0.0227 USDT |
0.0212 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-06-29 |
0.0231 USDT |
24,185,229.0000 VET |
0.0234 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-06-28 |
0.0243 USDT |
34,463,258.0000 VET |
0.0245 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-06-27 |
0.0248 USDT |
25,380,599.0000 VET |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0250 USDT |
| 2022-06-26 |
0.0256 USDT |
35,170,524.0000 VET |
0.0262 USDT |
0.0242 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-06-25 |
0.0257 USDT |
29,770,496.0000 VET |
0.0253 USDT |
0.0245 USDT |
0.0249 USDT |
0.0262 USDT |