Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0239 USDT |
5,470,229.0000 VET |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0242 USDT |
| 2022-09-07 |
0.0233 USDT |
6,549,229.0000 VET |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0239 USDT |
| 2022-09-06 |
0.0241 USDT |
9,876,409.0000 VET |
0.0244 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-05 |
0.0244 USDT |
5,429,213.0000 VET |
0.0250 USDT |
0.0240 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-09-04 |
0.0247 USDT |
6,658,368.0000 VET |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0250 USDT |
| 2022-09-03 |
0.0239 USDT |
13,145,874.0000 VET |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-09-02 |
0.0243 USDT |
4,461,190.0000 VET |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-09-01 |
0.0240 USDT |
14,088,733.0000 VET |
0.0243 USDT |
0.0234 USDT |
0.0236 USDT |
0.0243 USDT |
| 2022-08-31 |
0.0244 USDT |
14,476,421.0000 VET |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-08-30 |
0.0245 USDT |
30,295,353.0000 VET |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-08-29 |
0.0245 USDT |
16,005,080.0000 VET |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0248 USDT |
| 2022-08-28 |
0.0244 USDT |
2,183,691.0000 VET |
0.0245 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-08-27 |
0.0244 USDT |
1,753,005.0000 VET |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-08-26 |
0.0259 USDT |
42,351,405.0000 VET |
0.0268 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-08-25 |
0.0265 USDT |
15,056,093.0000 VET |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-08-24 |
0.0263 USDT |
26,305,514.0000 VET |
0.0264 USDT |
0.0257 USDT |
0.0258 USDT |
0.0263 USDT |
| 2022-08-23 |
0.0259 USDT |
28,661,285.0000 VET |
0.0261 USDT |
0.0253 USDT |
0.0256 USDT |
0.0265 USDT |
| 2022-08-22 |
0.0259 USDT |
18,224,538.0000 VET |
0.0265 USDT |
0.0250 USDT |
0.0255 USDT |
0.0260 USDT |
| 2022-08-21 |
0.0264 USDT |
4,186,676.0000 VET |
0.0259 USDT |
0.0256 USDT |
0.0258 USDT |
0.0265 USDT |
| 2022-08-20 |
0.0258 USDT |
33,726,286.0000 VET |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0259 USDT |
| 2022-08-19 |
0.0267 USDT |
18,469,400.0000 VET |
0.0281 USDT |
0.0254 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-08-18 |
0.0293 USDT |
5,640,145.0000 VET |
0.0293 USDT |
0.0282 USDT |
0.0291 USDT |
0.0283 USDT |
| 2022-08-17 |
0.0303 USDT |
9,623,178.0000 VET |
0.0307 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-08-16 |
0.0310 USDT |
5,401,467.0000 VET |
0.0314 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-08-15 |
0.0317 USDT |
6,118,437.0000 VET |
0.0321 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-08-14 |
0.0330 USDT |
9,306,722.0000 VET |
0.0329 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-08-13 |
0.0332 USDT |
9,508,304.0000 VET |
0.0334 USDT |
0.0328 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-08-12 |
0.0331 USDT |
11,574,636.0000 VET |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0334 USDT |
| 2022-08-11 |
0.0329 USDT |
19,237,904.0000 VET |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-08-10 |
0.0317 USDT |
29,135,059.0000 VET |
0.0301 USDT |
0.0293 USDT |
0.0295 USDT |
0.0326 USDT |
| 2022-08-09 |
0.0309 USDT |
17,045,730.0000 VET |
0.0315 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-08-08 |
0.0318 USDT |
11,490,651.0000 VET |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-08-07 |
0.0312 USDT |
30,312,012.0000 VET |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0312 USDT |
| 2022-08-06 |
0.0313 USDT |
44,064,272.0000 VET |
0.0315 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-08-05 |
0.0309 USDT |
81,980,460.0000 VET |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0313 USDT |
| 2022-08-04 |
0.0294 USDT |
63,927,401.0000 VET |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0296 USDT |
| 2022-08-03 |
0.0293 USDT |
78,779,673.0000 VET |
0.0278 USDT |
0.0272 USDT |
0.0280 USDT |
0.0293 USDT |
| 2022-08-02 |
0.0277 USDT |
55,112,270.0000 VET |
0.0275 USDT |
0.0262 USDT |
0.0265 USDT |
0.0279 USDT |
| 2022-08-01 |
0.0274 USDT |
22,807,342.0000 VET |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0275 USDT |
| 2022-07-31 |
0.0279 USDT |
44,542,103.0000 VET |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-07-30 |
0.0274 USDT |
33,738,846.0000 VET |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-07-29 |
0.0269 USDT |
21,223,395.0000 VET |
0.0264 USDT |
0.0259 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-07-28 |
0.0260 USDT |
36,682,796.0000 VET |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0263 USDT |
| 2022-07-27 |
0.0241 USDT |
30,700,036.0000 VET |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0249 USDT |
| 2022-07-26 |
0.0228 USDT |
20,852,906.0000 VET |
0.0233 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2022-07-25 |
0.0244 USDT |
29,966,446.0000 VET |
0.0250 USDT |
0.0233 USDT |
0.0239 USDT |
0.0233 USDT |
| 2022-07-24 |
0.0254 USDT |
20,081,590.0000 VET |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-07-23 |
0.0250 USDT |
18,050,007.0000 VET |
0.0252 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-07-22 |
0.0259 USDT |
35,645,418.0000 VET |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-07-21 |
0.0251 USDT |
15,046,515.0000 VET |
0.0253 USDT |
0.0243 USDT |
0.0247 USDT |
0.0253 USDT |