Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0264 USDT |
65,978,804.0000 VET |
0.0261 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-07-19 |
0.0255 USDT |
61,958,550.0000 VET |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0261 USDT |
| 2022-07-18 |
0.0243 USDT |
38,276,761.0000 VET |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0249 USDT |
| 2022-07-17 |
0.0236 USDT |
16,889,872.0000 VET |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-07-16 |
0.0232 USDT |
22,232,086.0000 VET |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0230 USDT |
24,912,653.0000 VET |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-07-14 |
0.0223 USDT |
41,490,828.0000 VET |
0.0222 USDT |
0.0215 USDT |
0.0217 USDT |
0.0228 USDT |
| 2022-07-13 |
0.0216 USDT |
40,342,214.0000 VET |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0223 USDT |
| 2022-07-12 |
0.0218 USDT |
13,100,379.0000 VET |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-07-11 |
0.0225 USDT |
10,808,998.0000 VET |
0.0234 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-07-10 |
0.0236 USDT |
9,190,539.0000 VET |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-09 |
0.0242 USDT |
9,481,479.0000 VET |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-07-08 |
0.0241 USDT |
16,625,315.0000 VET |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2022-07-07 |
0.0238 USDT |
21,755,506.0000 VET |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0241 USDT |
| 2022-07-06 |
0.0233 USDT |
16,237,557.0000 VET |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0236 USDT |
| 2022-07-05 |
0.0228 USDT |
14,838,244.0000 VET |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-07-04 |
0.0228 USDT |
12,465,599.0000 VET |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0233 USDT |
| 2022-07-03 |
0.0223 USDT |
14,006,015.0000 VET |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0226 USDT |
| 2022-07-02 |
0.0223 USDT |
9,830,403.0000 VET |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-07-01 |
0.0224 USDT |
24,156,138.0000 VET |
0.0228 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-30 |
0.0219 USDT |
22,860,363.0000 VET |
0.0227 USDT |
0.0212 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-06-29 |
0.0231 USDT |
24,185,229.0000 VET |
0.0234 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-06-28 |
0.0243 USDT |
34,463,258.0000 VET |
0.0245 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-06-27 |
0.0248 USDT |
25,380,599.0000 VET |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0250 USDT |
| 2022-06-26 |
0.0256 USDT |
35,170,524.0000 VET |
0.0262 USDT |
0.0242 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-06-25 |
0.0257 USDT |
29,770,496.0000 VET |
0.0253 USDT |
0.0245 USDT |
0.0249 USDT |
0.0262 USDT |
| 2022-06-24 |
0.0251 USDT |
23,905,891.0000 VET |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0257 USDT |
| 2022-06-23 |
0.0236 USDT |
16,856,542.0000 VET |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0242 USDT |
| 2022-06-22 |
0.0231 USDT |
24,645,870.0000 VET |
0.0237 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-06-21 |
0.0241 USDT |
27,265,173.0000 VET |
0.0235 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-06-20 |
0.0229 USDT |
22,999,694.0000 VET |
0.0231 USDT |
0.0219 USDT |
0.0224 USDT |
0.0237 USDT |
| 2022-06-19 |
0.0223 USDT |
40,173,997.0000 VET |
0.0217 USDT |
0.0208 USDT |
0.0213 USDT |
0.0228 USDT |
| 2022-06-18 |
0.0217 USDT |
51,558,628.0000 VET |
0.0233 USDT |
0.0200 USDT |
0.0209 USDT |
0.0216 USDT |
| 2022-06-17 |
0.0233 USDT |
16,893,979.0000 VET |
0.0227 USDT |
0.0225 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-06-16 |
0.0234 USDT |
33,550,004.0000 VET |
0.0256 USDT |
0.0223 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-06-15 |
0.0229 USDT |
76,645,696.0000 VET |
0.0239 USDT |
0.0214 USDT |
0.0218 USDT |
0.0254 USDT |
| 2022-06-14 |
0.0235 USDT |
50,653,843.0000 VET |
0.0238 USDT |
0.0220 USDT |
0.0230 USDT |
0.0239 USDT |
| 2022-06-13 |
0.0237 USDT |
111,774,682.0000 VET |
0.0256 USDT |
0.0222 USDT |
0.0231 USDT |
0.0238 USDT |
| 2022-06-12 |
0.0268 USDT |
20,686,144.0000 VET |
0.0276 USDT |
0.0257 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-06-11 |
0.0285 USDT |
25,622,045.0000 VET |
0.0295 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-06-10 |
0.0305 USDT |
26,027,583.0000 VET |
0.0318 USDT |
0.0291 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-06-09 |
0.0319 USDT |
37,021,100.0000 VET |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0319 USDT |
| 2022-06-08 |
0.0305 USDT |
9,339,372.0000 VET |
0.0307 USDT |
0.0300 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-06-07 |
0.0307 USDT |
35,781,931.0000 VET |
0.0318 USDT |
0.0294 USDT |
0.0300 USDT |
0.0307 USDT |
| 2022-06-06 |
0.0316 USDT |
17,798,672.0000 VET |
0.0304 USDT |
0.0303 USDT |
0.0310 USDT |
0.0316 USDT |
| 2022-06-05 |
0.0305 USDT |
5,381,740.0000 VET |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-06-04 |
0.0302 USDT |
9,467,272.0000 VET |
0.0302 USDT |
0.0296 USDT |
0.0299 USDT |
0.0304 USDT |
| 2022-06-03 |
0.0303 USDT |
19,442,354.0000 VET |
0.0315 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-06-02 |
0.0310 USDT |
16,472,687.0000 VET |
0.0305 USDT |
0.0301 USDT |
0.0306 USDT |
0.0315 USDT |
| 2022-06-01 |
0.0317 USDT |
35,128,589.0000 VET |
0.0329 USDT |
0.0300 USDT |
0.0305 USDT |
0.0306 USDT |