Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0241 USDT |
1,637,514.7500 VET |
0.0245 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-10-20 |
0.0234 USDT |
1,769,192.6000 VET |
0.0233 USDT |
0.0229 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-10-19 |
0.0233 USDT |
589,064.5200 VET |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-10-18 |
0.0229 USDT |
2,054,661.3900 VET |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-10-17 |
0.0226 USDT |
501,825.6200 VET |
0.0231 USDT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-10-16 |
0.0232 USDT |
1,088,454.2300 VET |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-10-15 |
0.0234 USDT |
1,900,038.6800 VET |
0.0233 USDT |
0.0225 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-10-14 |
0.0228 USDT |
930,563.2900 VET |
0.0223 USDT |
0.0215 USDT |
0.0222 USDT |
0.0230 USDT |
| 2024-10-13 |
0.0221 USDT |
453,109.7200 VET |
0.0224 USDT |
0.0215 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-10-12 |
0.0226 USDT |
473,400.2400 VET |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-10-11 |
0.0223 USDT |
923,188.5700 VET |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2024-10-10 |
0.0217 USDT |
200,051.4100 VET |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-10-09 |
0.0222 USDT |
408,177.1800 VET |
0.0223 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-10-08 |
0.0227 USDT |
622,776.7300 VET |
0.0229 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-07 |
0.0233 USDT |
6,272,959.5900 VET |
0.0233 USDT |
0.0205 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-10-06 |
0.0229 USDT |
559,721.8600 VET |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-10-05 |
0.0227 USDT |
555,785.0200 VET |
0.0227 USDT |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-10-04 |
0.0222 USDT |
712,595.2700 VET |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-10-03 |
0.0222 USDT |
551,516.0000 VET |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-10-02 |
0.0226 USDT |
733,543.0900 VET |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-10-01 |
0.0235 USDT |
4,696,098.3700 VET |
0.0243 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-09-30 |
0.0247 USDT |
3,469,234.4400 VET |
0.0257 USDT |
0.0200 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-09-29 |
0.0247 USDT |
2,759,788.6200 VET |
0.0259 USDT |
0.0175 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-09-28 |
0.0261 USDT |
758,462.1700 VET |
0.0267 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-09-27 |
0.0261 USDT |
3,030,032.0200 VET |
0.0255 USDT |
0.0244 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-09-26 |
0.0250 USDT |
1,642,330.8100 VET |
0.0246 USDT |
0.0239 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-09-25 |
0.0248 USDT |
1,793,992.5300 VET |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-09-24 |
0.0244 USDT |
4,028,941.5200 VET |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0247 USDT |
| 2024-09-23 |
0.0239 USDT |
706,213.4100 VET |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-09-22 |
0.0235 USDT |
996,130.1500 VET |
0.0241 USDT |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
| 2024-09-21 |
0.0235 USDT |
2,713,665.0400 VET |
0.0238 USDT |
0.0230 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-09-20 |
0.0234 USDT |
762,939.7700 VET |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-09-19 |
0.0223 USDT |
702,763.7200 VET |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-09-18 |
0.0211 USDT |
2,072,660.6400 VET |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-09-17 |
0.0212 USDT |
558,360.9400 VET |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-09-16 |
0.0211 USDT |
828,507.8200 VET |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0217 USDT |
439,310.7200 VET |
0.0224 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-14 |
0.0224 USDT |
549,496.0100 VET |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-09-13 |
0.0222 USDT |
406,651.9800 VET |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-09-12 |
0.0218 USDT |
3,134,566.5500 VET |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-09-11 |
0.0214 USDT |
1,871,163.0800 VET |
0.0219 USDT |
0.0208 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-09-10 |
0.0215 USDT |
2,774,402.5500 VET |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-09-09 |
0.0211 USDT |
1,548,953.7100 VET |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2024-09-08 |
0.0204 USDT |
1,236,657.6400 VET |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-09-07 |
0.0202 USDT |
895,660.3800 VET |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0201 USDT |
1,543,090.4500 VET |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-05 |
0.0208 USDT |
2,029,823.3200 VET |
0.0214 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-09-04 |
0.0204 USDT |
2,316,046.4800 VET |
0.0208 USDT |
0.0198 USDT |
0.0205 USDT |
0.0215 USDT |
| 2024-09-03 |
0.0214 USDT |
2,281,901.2400 VET |
0.0216 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-09-02 |
0.0213 USDT |
1,301,660.8600 VET |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0216 USDT |