Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.0074 USD |
691,511.0000 USDT |
1.0015 USD |
1.0000 USD |
1.0062 USD |
1.0019 USD |
| 2023-07-22 |
1.0022 USD |
985,708.0000 USDT |
0.9909 USD |
0.9886 USD |
0.9909 USD |
1.0026 USD |
| 2023-07-21 |
0.9864 USD |
2,167,077.0000 USDT |
0.9509 USD |
0.9352 USD |
0.9509 USD |
0.9951 USD |
| 2023-07-20 |
0.8735 USD |
3,593,042.0000 USDT |
0.7847 USD |
0.7791 USD |
0.8070 USD |
0.9486 USD |
| 2023-07-19 |
0.7899 USD |
2,991,205.0000 USDT |
0.7678 USD |
0.7676 USD |
0.7850 USD |
0.7780 USD |
| 2023-07-18 |
0.7647 USD |
3,401,873.0000 USDT |
0.7282 USD |
0.7203 USD |
0.7600 USD |
0.7637 USD |
| 2023-07-17 |
0.7756 USD |
3,069,571.0000 USDT |
0.8015 USD |
0.7477 USD |
0.7749 USD |
0.7513 USD |
| 2023-07-16 |
0.7988 USD |
1,315,878.0000 USDT |
0.8291 USD |
0.7505 USD |
0.7899 USD |
0.7983 USD |
| 2023-07-15 |
0.8628 USD |
2,249,893.0000 USDT |
0.8725 USD |
0.7980 USD |
0.8417 USD |
0.8264 USD |
| 2023-07-14 |
0.8345 USD |
6,213,356.0000 USDT |
0.8261 USD |
0.7044 USD |
0.7997 USD |
0.8718 USD |
| 2023-07-13 |
0.8423 USD |
3,035,961.0000 USDT |
0.8820 USD |
0.8020 USD |
0.8250 USD |
0.8259 USD |
| 2023-07-12 |
0.8802 USD |
1,662,267.0000 USDT |
0.8791 USD |
0.8012 USD |
0.8786 USD |
0.8837 USD |
| 2023-07-11 |
0.8934 USD |
1,809,935.0000 USDT |
0.9107 USD |
0.8760 USD |
0.8848 USD |
0.8820 USD |
| 2023-07-10 |
0.9114 USD |
2,561,652.0000 USDT |
0.9139 USD |
0.8941 USD |
0.9057 USD |
0.9141 USD |
| 2023-07-09 |
0.9057 USD |
1,400,535.0000 USDT |
0.8924 USD |
0.8800 USD |
0.8897 USD |
0.9131 USD |
| 2023-07-08 |
0.8957 USD |
1,768,711.0000 USDT |
0.9017 USD |
0.8888 USD |
0.8958 USD |
0.8910 USD |
| 2023-07-07 |
0.9224 USD |
2,604,916.0000 USDT |
0.9368 USD |
0.8960 USD |
0.9043 USD |
0.9017 USD |
| 2023-07-06 |
0.9309 USD |
2,033,847.0000 USDT |
0.9379 USD |
0.9100 USD |
0.9214 USD |
0.9357 USD |
| 2023-07-05 |
0.9415 USD |
1,297,263.0000 USDT |
0.9382 USD |
0.9174 USD |
0.9313 USD |
0.9376 USD |
| 2023-07-04 |
0.9313 USD |
1,149,934.0000 USDT |
0.9343 USD |
0.9100 USD |
0.9275 USD |
0.9372 USD |
| 2023-07-03 |
0.9396 USD |
1,296,244.0000 USDT |
0.9438 USD |
0.9301 USD |
0.9342 USD |
0.9354 USD |
| 2023-07-02 |
0.9487 USD |
965,071.0000 USDT |
0.9523 USD |
0.9380 USD |
0.9445 USD |
0.9439 USD |
| 2023-07-01 |
0.9492 USD |
1,032,872.0000 USDT |
0.9464 USD |
0.9000 USD |
0.9461 USD |
0.9525 USD |
| 2023-06-30 |
0.9555 USD |
2,422,100.0000 USDT |
0.9630 USD |
0.9388 USD |
0.9488 USD |
0.9462 USD |
| 2023-06-29 |
0.9661 USD |
2,154,366.0000 USDT |
0.9778 USD |
0.9550 USD |
0.9617 USD |
0.9633 USD |
| 2023-06-28 |
0.9698 USD |
1,818,636.0000 USDT |
0.9546 USD |
0.9546 USD |
0.9604 USD |
0.9758 USD |
| 2023-06-27 |
0.9605 USD |
2,025,000.0000 USDT |
0.9676 USD |
0.9520 USD |
0.9561 USD |
0.9560 USD |
| 2023-06-26 |
0.9707 USD |
2,066,762.0000 USDT |
0.9659 USD |
0.9550 USD |
0.9673 USD |
0.9675 USD |
| 2023-06-25 |
0.9617 USD |
1,791,327.0000 USDT |
0.9681 USD |
0.9512 USD |
0.9567 USD |
0.9650 USD |
| 2023-06-24 |
0.9681 USD |
2,182,052.0000 USDT |
0.9734 USD |
0.9550 USD |
0.9612 USD |
0.9674 USD |
| 2023-06-23 |
0.9634 USD |
3,683,119.6700 USDT |
0.9647 USD |
0.9306 USD |
0.9611 USD |
0.9739 USD |
| 2023-06-22 |
0.9759 USD |
5,522,979.0000 USDT |
0.9843 USD |
0.9560 USD |
0.9621 USD |
0.9636 USD |
| 2023-06-21 |
0.9934 USD |
5,424,487.7300 USDT |
1.0011 USD |
0.9530 USD |
0.9828 USD |
0.9828 USD |
| 2023-06-20 |
1.0015 USD |
6,004,751.0000 USDT |
1.0006 USD |
0.9709 USD |
1.0007 USD |
1.0029 USD |
| 2023-06-19 |
1.0035 USD |
2,863,937.0000 USDT |
1.0052 USD |
1.0000 USD |
1.0011 USD |
1.0020 USD |
| 2023-06-18 |
1.0025 USD |
2,077,571.0000 USDT |
1.0033 USD |
1.0000 USD |
1.0016 USD |
1.0044 USD |
| 2023-06-17 |
1.0022 USD |
2,053,378.0000 USDT |
1.0084 USD |
1.0000 USD |
1.0009 USD |
1.0008 USD |
| 2023-06-16 |
1.0099 USD |
2,956,350.0000 USDT |
1.0155 USD |
1.0015 USD |
1.0069 USD |
1.0060 USD |
| 2023-06-15 |
1.0163 USD |
4,091,029.0000 USDT |
1.0163 USD |
1.0090 USD |
1.0130 USD |
1.0158 USD |
| 2023-06-14 |
1.0153 USD |
4,934,231.0000 USDT |
1.0119 USD |
1.0075 USD |
1.0137 USD |
1.0155 USD |
| 2023-06-13 |
1.0091 USD |
7,665,565.0000 USDT |
1.0079 USD |
1.0000 USD |
1.0086 USD |
1.0138 USD |
| 2023-06-12 |
1.0054 USD |
7,381,013.0000 USDT |
1.0029 USD |
1.0003 USD |
1.0014 USD |
1.0062 USD |
| 2023-06-11 |
1.0023 USD |
4,253,093.0000 USDT |
1.0042 USD |
1.0000 USD |
1.0024 USD |
1.0030 USD |
| 2023-06-10 |
1.0031 USD |
9,087,364.0000 USDT |
0.9998 USD |
0.9991 USD |
1.0022 USD |
1.0023 USD |
| 2023-06-09 |
1.0006 USD |
18,504,367.0000 USDT |
1.0022 USD |
0.9950 USD |
1.0002 USD |
1.0013 USD |
| 2023-06-08 |
1.0070 USD |
5,743,259.0000 USDT |
1.0443 USD |
1.0000 USD |
1.0018 USD |
1.0023 USD |
| 2023-06-07 |
1.0314 USD |
16,036,938.0000 USDT |
1.0107 USD |
1.0030 USD |
1.0142 USD |
1.0450 USD |
| 2023-06-06 |
1.0211 USD |
11,770,737.0000 USDT |
1.0025 USD |
0.9999 USD |
1.0008 USD |
1.0192 USD |
| 2023-06-05 |
1.0012 USD |
10,003,980.0000 USDT |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0022 USD |
| 2023-06-04 |
1.0006 USD |
3,917,244.0000 USDT |
1.0010 USD |
1.0002 USD |
1.0004 USD |
1.0007 USD |