Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.0005 USD |
1,170,255.0000 USDT |
1.0000 USD |
0.9989 USD |
1.0000 USD |
1.0005 USD |
| 2025-07-24 |
1.0006 USD |
997,149.0000 USDT |
1.0021 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-07-23 |
0.9999 USD |
2,011,986.0000 USDT |
1.0001 USD |
0.9966 USD |
1.0000 USD |
1.0017 USD |
| 2025-07-22 |
1.0004 USD |
1,620,583.0000 USDT |
1.0012 USD |
0.9986 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-21 |
1.0001 USD |
1,977,497.0000 USDT |
1.0025 USD |
0.9975 USD |
1.0004 USD |
1.0013 USD |
| 2025-07-20 |
1.0004 USD |
1,376,851.0000 USDT |
0.9999 USD |
0.9986 USD |
1.0000 USD |
0.9997 USD |
| 2025-07-19 |
0.9998 USD |
1,016,140.0000 USDT |
1.0001 USD |
0.9978 USD |
0.9998 USD |
0.9999 USD |
| 2025-07-18 |
0.9971 USD |
2,373,099.0000 USDT |
0.9997 USD |
0.9817 USD |
0.9989 USD |
1.0002 USD |
| 2025-07-17 |
0.9971 USD |
1,636,046.0000 USDT |
0.9918 USD |
0.9824 USD |
0.9992 USD |
0.9993 USD |
| 2025-07-16 |
0.9984 USD |
1,374,709.0000 USDT |
0.9993 USD |
0.9950 USD |
0.9996 USD |
0.9952 USD |
| 2025-07-15 |
0.9977 USD |
1,268,394.0000 USDT |
0.9992 USD |
0.9903 USD |
0.9992 USD |
0.9995 USD |
| 2025-07-14 |
0.9990 USD |
1,413,789.0000 USDT |
0.9999 USD |
0.9903 USD |
0.9998 USD |
0.9995 USD |
| 2025-07-13 |
0.9998 USD |
949,096.0000 USDT |
1.0000 USD |
0.9963 USD |
1.0003 USD |
0.9999 USD |
| 2025-07-12 |
0.9996 USD |
613,692.0000 USDT |
0.9998 USD |
0.9954 USD |
0.9999 USD |
1.0008 USD |
| 2025-07-11 |
0.9992 USD |
1,610,351.0000 USDT |
1.0001 USD |
0.9932 USD |
0.9998 USD |
1.0000 USD |
| 2025-07-10 |
0.9994 USD |
1,282,999.0000 USDT |
1.0009 USD |
0.9925 USD |
0.9999 USD |
1.0003 USD |
| 2025-07-09 |
0.9995 USD |
1,098,861.0000 USDT |
1.0006 USD |
0.9941 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-08 |
1.0007 USD |
672,755.0000 USDT |
1.0000 USD |
0.9986 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-07 |
0.9992 USD |
755,421.0000 USDT |
0.9998 USD |
0.9951 USD |
0.9997 USD |
0.9998 USD |
| 2025-07-06 |
0.9999 USD |
406,102.0000 USDT |
0.9998 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-05 |
1.0000 USD |
452,185.0000 USDT |
1.0001 USD |
0.9981 USD |
1.0000 USD |
1.0002 USD |
| 2025-07-04 |
1.0003 USD |
567,434.0000 USDT |
0.9999 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-03 |
0.9998 USD |
1,020,449.0000 USDT |
1.0000 USD |
0.9966 USD |
1.0001 USD |
1.0010 USD |
| 2025-07-02 |
0.9999 USD |
887,130.0000 USDT |
0.9995 USD |
0.9975 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-01 |
0.9997 USD |
825,720.0000 USDT |
0.9997 USD |
0.9987 USD |
0.9999 USD |
1.0001 USD |
| 2025-06-30 |
0.9998 USD |
676,643.0000 USDT |
1.0001 USD |
0.9973 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-29 |
0.9990 USD |
413,769.0000 USDT |
0.9997 USD |
0.9956 USD |
0.9997 USD |
0.9999 USD |
| 2025-06-28 |
0.9996 USD |
630,691.0000 USDT |
1.0003 USD |
0.9953 USD |
0.9998 USD |
0.9997 USD |
| 2025-06-27 |
1.0001 USD |
672,886.0000 USDT |
1.0002 USD |
0.9963 USD |
1.0000 USD |
0.9997 USD |
| 2025-06-26 |
1.0001 USD |
649,569.0000 USDT |
0.9988 USD |
0.9954 USD |
0.9999 USD |
1.0003 USD |
| 2025-06-25 |
0.9998 USD |
895,460.0000 USDT |
0.9990 USD |
0.9953 USD |
0.9998 USD |
0.9999 USD |
| 2025-06-24 |
1.0001 USD |
775,521.0000 USDT |
1.0001 USD |
0.9981 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-23 |
1.0018 USD |
621,868.0000 USDT |
1.0041 USD |
0.9990 USD |
1.0033 USD |
1.0002 USD |
| 2025-06-22 |
1.0012 USD |
608,461.0000 USDT |
1.0002 USD |
0.9987 USD |
1.0005 USD |
1.0016 USD |
| 2025-06-21 |
1.0012 USD |
646,216.0000 USDT |
0.9998 USD |
0.9985 USD |
1.0015 USD |
1.0000 USD |
| 2025-06-20 |
0.9999 USD |
476,419.0000 USDT |
0.9991 USD |
0.9984 USD |
1.0000 USD |
1.0001 USD |
| 2025-06-19 |
1.0007 USD |
429,571.0000 USDT |
1.0004 USD |
0.9985 USD |
1.0002 USD |
0.9995 USD |
| 2025-06-18 |
1.0002 USD |
426,578.0000 USDT |
1.0001 USD |
0.9986 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-17 |
1.0000 USD |
889,502.0000 USDT |
0.9995 USD |
0.9966 USD |
1.0000 USD |
1.0001 USD |
| 2025-06-16 |
0.9997 USD |
745,164.0000 USDT |
1.0001 USD |
0.9980 USD |
0.9998 USD |
0.9992 USD |
| 2025-06-15 |
1.0002 USD |
387,296.0000 USDT |
1.0002 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2025-06-14 |
0.9999 USD |
527,139.0000 USDT |
0.9999 USD |
0.9980 USD |
0.9999 USD |
1.0003 USD |
| 2025-06-13 |
0.9995 USD |
1,016,142.0000 USDT |
1.0005 USD |
0.9926 USD |
0.9999 USD |
1.0000 USD |
| 2025-06-12 |
0.9994 USD |
582,878.0000 USDT |
0.9999 USD |
0.9964 USD |
0.9998 USD |
1.0011 USD |
| 2025-06-11 |
0.9989 USD |
863,318.0000 USDT |
0.9973 USD |
0.9960 USD |
0.9995 USD |
0.9983 USD |
| 2025-06-10 |
0.9995 USD |
454,132.0000 USDT |
0.9970 USD |
0.9967 USD |
0.9993 USD |
0.9993 USD |
| 2025-06-09 |
0.9993 USD |
579,662.0000 USDT |
0.9999 USD |
0.9956 USD |
0.9999 USD |
0.9987 USD |
| 2025-06-08 |
0.9990 USD |
384,754.0000 USDT |
0.9996 USD |
0.9956 USD |
0.9994 USD |
1.0001 USD |
| 2025-06-07 |
0.9998 USD |
417,342.0000 USDT |
1.0008 USD |
0.9955 USD |
1.0000 USD |
0.9962 USD |
| 2025-06-06 |
0.9999 USD |
769,066.0000 USDT |
1.0003 USD |
0.9981 USD |
0.9996 USD |
1.0010 USD |