Identifier on Binance US: USDTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-07 |
0.9998 USD |
172,647.0000 USDT |
0.9998 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |
2025-07-06 |
0.9999 USD |
406,102.0000 USDT |
0.9998 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
2025-07-05 |
1.0000 USD |
452,185.0000 USDT |
1.0001 USD |
0.9981 USD |
1.0000 USD |
1.0002 USD |
2025-07-04 |
1.0003 USD |
567,434.0000 USDT |
0.9999 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
2025-07-03 |
0.9998 USD |
1,020,449.0000 USDT |
1.0000 USD |
0.9966 USD |
1.0001 USD |
1.0010 USD |
2025-07-02 |
0.9999 USD |
887,130.0000 USDT |
0.9995 USD |
0.9975 USD |
1.0001 USD |
0.9999 USD |
2025-07-01 |
0.9997 USD |
825,720.0000 USDT |
0.9997 USD |
0.9987 USD |
0.9999 USD |
1.0001 USD |
2025-06-30 |
0.9998 USD |
676,643.0000 USDT |
1.0001 USD |
0.9973 USD |
0.9998 USD |
0.9998 USD |
2025-06-29 |
0.9990 USD |
413,769.0000 USDT |
0.9997 USD |
0.9956 USD |
0.9997 USD |
0.9999 USD |
2025-06-28 |
0.9996 USD |
630,691.0000 USDT |
1.0003 USD |
0.9953 USD |
0.9998 USD |
0.9997 USD |
2025-06-27 |
1.0001 USD |
672,886.0000 USDT |
1.0002 USD |
0.9963 USD |
1.0000 USD |
0.9997 USD |
2025-06-26 |
1.0001 USD |
649,569.0000 USDT |
0.9988 USD |
0.9954 USD |
0.9999 USD |
1.0003 USD |
2025-06-25 |
0.9998 USD |
895,460.0000 USDT |
0.9990 USD |
0.9953 USD |
0.9998 USD |
0.9999 USD |
2025-06-24 |
1.0001 USD |
775,521.0000 USDT |
1.0001 USD |
0.9981 USD |
0.9998 USD |
0.9998 USD |
2025-06-23 |
1.0018 USD |
621,868.0000 USDT |
1.0041 USD |
0.9990 USD |
1.0033 USD |
1.0002 USD |
2025-06-22 |
1.0012 USD |
608,461.0000 USDT |
1.0002 USD |
0.9987 USD |
1.0005 USD |
1.0016 USD |
2025-06-21 |
1.0012 USD |
646,216.0000 USDT |
0.9998 USD |
0.9985 USD |
1.0015 USD |
1.0000 USD |
2025-06-20 |
0.9999 USD |
476,419.0000 USDT |
0.9991 USD |
0.9984 USD |
1.0000 USD |
1.0001 USD |
2025-06-19 |
1.0007 USD |
429,571.0000 USDT |
1.0004 USD |
0.9985 USD |
1.0002 USD |
0.9995 USD |
2025-06-18 |
1.0002 USD |
426,578.0000 USDT |
1.0001 USD |
0.9986 USD |
1.0001 USD |
1.0001 USD |
2025-06-17 |
1.0000 USD |
889,502.0000 USDT |
0.9995 USD |
0.9966 USD |
1.0000 USD |
1.0001 USD |
2025-06-16 |
0.9997 USD |
745,164.0000 USDT |
1.0001 USD |
0.9980 USD |
0.9998 USD |
0.9992 USD |
2025-06-15 |
1.0002 USD |
387,296.0000 USDT |
1.0002 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
2025-06-14 |
0.9999 USD |
527,139.0000 USDT |
0.9999 USD |
0.9980 USD |
0.9999 USD |
1.0003 USD |
2025-06-13 |
0.9995 USD |
1,016,142.0000 USDT |
1.0005 USD |
0.9926 USD |
0.9999 USD |
1.0000 USD |
2025-06-12 |
0.9994 USD |
582,878.0000 USDT |
0.9999 USD |
0.9964 USD |
0.9998 USD |
1.0011 USD |
2025-06-11 |
0.9989 USD |
863,318.0000 USDT |
0.9973 USD |
0.9960 USD |
0.9995 USD |
0.9983 USD |
2025-06-10 |
0.9995 USD |
454,132.0000 USDT |
0.9970 USD |
0.9967 USD |
0.9993 USD |
0.9993 USD |
2025-06-09 |
0.9993 USD |
579,662.0000 USDT |
0.9999 USD |
0.9956 USD |
0.9999 USD |
0.9987 USD |
2025-06-08 |
0.9990 USD |
384,754.0000 USDT |
0.9996 USD |
0.9956 USD |
0.9994 USD |
1.0001 USD |
2025-06-07 |
0.9998 USD |
417,342.0000 USDT |
1.0008 USD |
0.9955 USD |
1.0000 USD |
0.9962 USD |
2025-06-06 |
0.9999 USD |
769,066.0000 USDT |
1.0003 USD |
0.9981 USD |
0.9996 USD |
1.0010 USD |
2025-06-05 |
0.9989 USD |
655,634.0000 USDT |
1.0000 USD |
0.9956 USD |
0.9995 USD |
1.0001 USD |
2025-06-04 |
0.9991 USD |
541,339.0000 USDT |
0.9992 USD |
0.9956 USD |
0.9998 USD |
0.9959 USD |
2025-06-03 |
0.9994 USD |
676,279.0000 USDT |
1.0008 USD |
0.9956 USD |
0.9988 USD |
0.9996 USD |
2025-06-02 |
1.0001 USD |
627,093.0000 USDT |
0.9999 USD |
0.9961 USD |
1.0001 USD |
1.0003 USD |
2025-06-01 |
1.0007 USD |
382,119.0000 USDT |
1.0032 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2025-05-31 |
1.0011 USD |
351,091.0000 USDT |
0.9998 USD |
0.9995 USD |
1.0008 USD |
1.0033 USD |
2025-05-30 |
1.0000 USD |
640,426.0000 USDT |
1.0000 USD |
0.9951 USD |
1.0000 USD |
0.9997 USD |
2025-05-29 |
1.0000 USD |
651,058.0000 USDT |
0.9997 USD |
0.9951 USD |
1.0002 USD |
1.0005 USD |
2025-05-28 |
0.9998 USD |
728,424.0000 USDT |
1.0002 USD |
0.9986 USD |
1.0001 USD |
0.9999 USD |
2025-05-27 |
0.9994 USD |
528,198.0000 USDT |
0.9999 USD |
0.9951 USD |
0.9997 USD |
1.0003 USD |
2025-05-26 |
0.9996 USD |
337,326.0000 USDT |
0.9993 USD |
0.9965 USD |
0.9998 USD |
0.9999 USD |
2025-05-25 |
0.9999 USD |
339,220.0000 USDT |
0.9998 USD |
0.9984 USD |
0.9999 USD |
0.9994 USD |
2025-05-24 |
0.9992 USD |
311,048.0000 USDT |
0.9991 USD |
0.9956 USD |
0.9989 USD |
0.9991 USD |
2025-05-23 |
0.9986 USD |
544,980.0000 USDT |
0.9955 USD |
0.9951 USD |
0.9992 USD |
0.9990 USD |
2025-05-22 |
0.9968 USD |
762,228.0000 USDT |
0.9972 USD |
0.9877 USD |
0.9983 USD |
0.9995 USD |
2025-05-21 |
1.0001 USD |
637,722.0000 USDT |
1.0001 USD |
0.9943 USD |
0.9997 USD |
0.9997 USD |
2025-05-20 |
0.9989 USD |
438,182.0000 USDT |
0.9997 USD |
0.9918 USD |
0.9989 USD |
0.9990 USD |
2025-05-19 |
1.0000 USD |
422,521.0000 USDT |
1.0002 USD |
0.9980 USD |
0.9999 USD |
0.9998 USD |