Crypto exchange Binance US

Market Tether (USDT) / USD

Identifier on Binance US: USDTUSD
Price
123...4243
Date Price Volume Open Low High Close
2025-07-07 0.9998 USD 172,647.0000 USDT 0.9998 USD 0.9984 USD 1.0000 USD 1.0000 USD
2025-07-06 0.9999 USD 406,102.0000 USDT 0.9998 USD 0.9991 USD 1.0001 USD 1.0000 USD
2025-07-05 1.0000 USD 452,185.0000 USDT 1.0001 USD 0.9981 USD 1.0000 USD 1.0002 USD
2025-07-04 1.0003 USD 567,434.0000 USDT 0.9999 USD 0.9988 USD 1.0000 USD 1.0000 USD
2025-07-03 0.9998 USD 1,020,449.0000 USDT 1.0000 USD 0.9966 USD 1.0001 USD 1.0010 USD
2025-07-02 0.9999 USD 887,130.0000 USDT 0.9995 USD 0.9975 USD 1.0001 USD 0.9999 USD
2025-07-01 0.9997 USD 825,720.0000 USDT 0.9997 USD 0.9987 USD 0.9999 USD 1.0001 USD
2025-06-30 0.9998 USD 676,643.0000 USDT 1.0001 USD 0.9973 USD 0.9998 USD 0.9998 USD
2025-06-29 0.9990 USD 413,769.0000 USDT 0.9997 USD 0.9956 USD 0.9997 USD 0.9999 USD
2025-06-28 0.9996 USD 630,691.0000 USDT 1.0003 USD 0.9953 USD 0.9998 USD 0.9997 USD
2025-06-27 1.0001 USD 672,886.0000 USDT 1.0002 USD 0.9963 USD 1.0000 USD 0.9997 USD
2025-06-26 1.0001 USD 649,569.0000 USDT 0.9988 USD 0.9954 USD 0.9999 USD 1.0003 USD
2025-06-25 0.9998 USD 895,460.0000 USDT 0.9990 USD 0.9953 USD 0.9998 USD 0.9999 USD
2025-06-24 1.0001 USD 775,521.0000 USDT 1.0001 USD 0.9981 USD 0.9998 USD 0.9998 USD
2025-06-23 1.0018 USD 621,868.0000 USDT 1.0041 USD 0.9990 USD 1.0033 USD 1.0002 USD
2025-06-22 1.0012 USD 608,461.0000 USDT 1.0002 USD 0.9987 USD 1.0005 USD 1.0016 USD
2025-06-21 1.0012 USD 646,216.0000 USDT 0.9998 USD 0.9985 USD 1.0015 USD 1.0000 USD
2025-06-20 0.9999 USD 476,419.0000 USDT 0.9991 USD 0.9984 USD 1.0000 USD 1.0001 USD
2025-06-19 1.0007 USD 429,571.0000 USDT 1.0004 USD 0.9985 USD 1.0002 USD 0.9995 USD
2025-06-18 1.0002 USD 426,578.0000 USDT 1.0001 USD 0.9986 USD 1.0001 USD 1.0001 USD
2025-06-17 1.0000 USD 889,502.0000 USDT 0.9995 USD 0.9966 USD 1.0000 USD 1.0001 USD
2025-06-16 0.9997 USD 745,164.0000 USDT 1.0001 USD 0.9980 USD 0.9998 USD 0.9992 USD
2025-06-15 1.0002 USD 387,296.0000 USDT 1.0002 USD 0.9993 USD 1.0001 USD 0.9999 USD
2025-06-14 0.9999 USD 527,139.0000 USDT 0.9999 USD 0.9980 USD 0.9999 USD 1.0003 USD
2025-06-13 0.9995 USD 1,016,142.0000 USDT 1.0005 USD 0.9926 USD 0.9999 USD 1.0000 USD
2025-06-12 0.9994 USD 582,878.0000 USDT 0.9999 USD 0.9964 USD 0.9998 USD 1.0011 USD
2025-06-11 0.9989 USD 863,318.0000 USDT 0.9973 USD 0.9960 USD 0.9995 USD 0.9983 USD
2025-06-10 0.9995 USD 454,132.0000 USDT 0.9970 USD 0.9967 USD 0.9993 USD 0.9993 USD
2025-06-09 0.9993 USD 579,662.0000 USDT 0.9999 USD 0.9956 USD 0.9999 USD 0.9987 USD
2025-06-08 0.9990 USD 384,754.0000 USDT 0.9996 USD 0.9956 USD 0.9994 USD 1.0001 USD
2025-06-07 0.9998 USD 417,342.0000 USDT 1.0008 USD 0.9955 USD 1.0000 USD 0.9962 USD
2025-06-06 0.9999 USD 769,066.0000 USDT 1.0003 USD 0.9981 USD 0.9996 USD 1.0010 USD
2025-06-05 0.9989 USD 655,634.0000 USDT 1.0000 USD 0.9956 USD 0.9995 USD 1.0001 USD
2025-06-04 0.9991 USD 541,339.0000 USDT 0.9992 USD 0.9956 USD 0.9998 USD 0.9959 USD
2025-06-03 0.9994 USD 676,279.0000 USDT 1.0008 USD 0.9956 USD 0.9988 USD 0.9996 USD
2025-06-02 1.0001 USD 627,093.0000 USDT 0.9999 USD 0.9961 USD 1.0001 USD 1.0003 USD
2025-06-01 1.0007 USD 382,119.0000 USDT 1.0032 USD 0.9990 USD 1.0000 USD 1.0000 USD
2025-05-31 1.0011 USD 351,091.0000 USDT 0.9998 USD 0.9995 USD 1.0008 USD 1.0033 USD
2025-05-30 1.0000 USD 640,426.0000 USDT 1.0000 USD 0.9951 USD 1.0000 USD 0.9997 USD
2025-05-29 1.0000 USD 651,058.0000 USDT 0.9997 USD 0.9951 USD 1.0002 USD 1.0005 USD
2025-05-28 0.9998 USD 728,424.0000 USDT 1.0002 USD 0.9986 USD 1.0001 USD 0.9999 USD
2025-05-27 0.9994 USD 528,198.0000 USDT 0.9999 USD 0.9951 USD 0.9997 USD 1.0003 USD
2025-05-26 0.9996 USD 337,326.0000 USDT 0.9993 USD 0.9965 USD 0.9998 USD 0.9999 USD
2025-05-25 0.9999 USD 339,220.0000 USDT 0.9998 USD 0.9984 USD 0.9999 USD 0.9994 USD
2025-05-24 0.9992 USD 311,048.0000 USDT 0.9991 USD 0.9956 USD 0.9989 USD 0.9991 USD
2025-05-23 0.9986 USD 544,980.0000 USDT 0.9955 USD 0.9951 USD 0.9992 USD 0.9990 USD
2025-05-22 0.9968 USD 762,228.0000 USDT 0.9972 USD 0.9877 USD 0.9983 USD 0.9995 USD
2025-05-21 1.0001 USD 637,722.0000 USDT 1.0001 USD 0.9943 USD 0.9997 USD 0.9997 USD
2025-05-20 0.9989 USD 438,182.0000 USDT 0.9997 USD 0.9918 USD 0.9989 USD 0.9990 USD
2025-05-19 1.0000 USD 422,521.0000 USDT 1.0002 USD 0.9980 USD 0.9999 USD 0.9998 USD
123...4243