Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
0.9993 USD |
262,328.0000 USDT |
0.9992 USD |
0.9988 USD |
0.9992 USD |
0.9996 USD |
| 2026-03-31 |
0.9987 USD |
1,162,852.0000 USDT |
0.9988 USD |
0.9981 USD |
0.9987 USD |
0.9992 USD |
| 2026-03-30 |
0.9987 USD |
3,394,878.0000 USDT |
0.9998 USD |
0.9975 USD |
0.9988 USD |
0.9988 USD |
| 2026-03-29 |
0.9997 USD |
446,922.0000 USDT |
0.9998 USD |
0.9993 USD |
0.9994 USD |
0.9999 USD |
| 2026-03-28 |
0.9997 USD |
382,598.0000 USDT |
0.9997 USD |
0.9993 USD |
0.9995 USD |
0.9994 USD |
| 2026-03-27 |
0.9996 USD |
913,970.0000 USDT |
0.9990 USD |
0.9989 USD |
0.9991 USD |
0.9998 USD |
| 2026-03-26 |
0.9989 USD |
1,411,414.0000 USDT |
0.9984 USD |
0.9979 USD |
0.9985 USD |
0.9991 USD |
| 2026-03-25 |
0.9988 USD |
1,535,885.0000 USDT |
0.9991 USD |
0.9982 USD |
0.9985 USD |
0.9984 USD |
| 2026-03-24 |
0.9990 USD |
1,642,759.0000 USDT |
0.9995 USD |
0.9979 USD |
0.9991 USD |
0.9991 USD |
| 2026-03-23 |
0.9998 USD |
1,191,615.0000 USDT |
1.0001 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2026-03-22 |
1.0000 USD |
641,811.0000 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2026-03-21 |
0.9998 USD |
553,829.0000 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-20 |
1.0000 USD |
643,025.0000 USDT |
1.0002 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-19 |
1.0000 USD |
1,148,915.0000 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2026-03-18 |
1.0000 USD |
1,004,737.0000 USDT |
1.0008 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-17 |
1.0011 USD |
3,687,831.0000 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0007 USD |
| 2026-03-16 |
0.9998 USD |
1,081,312.0000 USDT |
1.0001 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-03-15 |
1.0002 USD |
540,498.0000 USDT |
1.0004 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2026-03-14 |
1.0003 USD |
746,810.0000 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2026-03-13 |
0.9999 USD |
1,439,850.0000 USDT |
0.9998 USD |
0.9994 USD |
0.9996 USD |
1.0001 USD |
| 2026-03-12 |
0.9998 USD |
767,655.0000 USDT |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2026-03-11 |
0.9944 USD |
4,312,605.0000 USDT |
0.9986 USD |
0.9810 USD |
0.9969 USD |
0.9995 USD |
| 2026-03-10 |
0.9998 USD |
1,020,467.0000 USDT |
1.0004 USD |
0.9985 USD |
0.9989 USD |
0.9986 USD |
| 2026-03-09 |
1.0002 USD |
580,525.0000 USDT |
1.0003 USD |
0.9999 USD |
1.0001 USD |
1.0004 USD |
| 2026-03-08 |
1.0002 USD |
526,326.0000 USDT |
1.0003 USD |
0.9999 USD |
1.0002 USD |
1.0003 USD |
| 2026-03-07 |
1.0002 USD |
551,963.0000 USDT |
1.0003 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2026-03-06 |
1.0000 USD |
712,258.0000 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2026-03-05 |
1.0001 USD |
1,195,488.0000 USDT |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-04 |
1.0000 USD |
1,789,795.0000 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-03 |
0.9998 USD |
688,385.0000 USDT |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2026-03-02 |
0.9998 USD |
614,778.0000 USDT |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2026-03-01 |
0.9998 USD |
533,108.0000 USDT |
0.9999 USD |
0.9993 USD |
0.9998 USD |
0.9999 USD |
| 2026-02-28 |
0.9998 USD |
744,454.0000 USDT |
1.0000 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2026-02-27 |
0.9999 USD |
810,993.0000 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-26 |
0.9992 USD |
808,801.0000 USDT |
0.9991 USD |
0.9988 USD |
0.9991 USD |
0.9998 USD |
| 2026-02-25 |
0.9990 USD |
2,314,012.0000 USDT |
0.9997 USD |
0.9975 USD |
0.9986 USD |
0.9995 USD |
| 2026-02-24 |
0.9998 USD |
734,336.0000 USDT |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9998 USD |
| 2026-02-23 |
0.9995 USD |
1,040,893.0000 USDT |
0.9987 USD |
0.9987 USD |
0.9989 USD |
0.9995 USD |
| 2026-02-22 |
0.9988 USD |
485,150.0000 USDT |
0.9987 USD |
0.9985 USD |
0.9987 USD |
0.9988 USD |
| 2026-02-21 |
0.9991 USD |
564,080.0000 USDT |
0.9993 USD |
0.9984 USD |
0.9987 USD |
0.9987 USD |
| 2026-02-20 |
0.9995 USD |
551,435.0000 USDT |
0.9995 USD |
0.9992 USD |
0.9993 USD |
0.9993 USD |
| 2026-02-19 |
0.9995 USD |
705,214.0000 USDT |
0.9995 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2026-02-18 |
0.9990 USD |
827,405.0000 USDT |
0.9985 USD |
0.9984 USD |
0.9987 USD |
0.9993 USD |
| 2026-02-17 |
0.9987 USD |
846,099.0000 USDT |
0.9989 USD |
0.9983 USD |
0.9986 USD |
0.9986 USD |
| 2026-02-16 |
0.9986 USD |
603,297.0000 USDT |
0.9983 USD |
0.9981 USD |
0.9984 USD |
0.9989 USD |
| 2026-02-15 |
0.9985 USD |
912,697.0000 USDT |
0.9986 USD |
0.9980 USD |
0.9983 USD |
0.9983 USD |
| 2026-02-14 |
0.9984 USD |
774,907.0000 USDT |
0.9984 USD |
0.9981 USD |
0.9984 USD |
0.9986 USD |
| 2026-02-13 |
0.9980 USD |
1,726,281.0000 USDT |
0.9981 USD |
0.9971 USD |
0.9980 USD |
0.9982 USD |
| 2026-02-12 |
0.9982 USD |
2,012,630.0000 USDT |
0.9980 USD |
0.9977 USD |
0.9979 USD |
0.9979 USD |
| 2026-02-11 |
0.9984 USD |
1,476,949.0000 USDT |
0.9984 USD |
0.9976 USD |
0.9981 USD |
0.9979 USD |