Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
0.9997 USD |
634,020.0000 USDT |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-16 |
0.9996 USD |
796,818.0000 USDT |
0.9995 USD |
0.9993 USD |
0.9995 USD |
0.9998 USD |
| 2026-05-15 |
0.9997 USD |
1,295,901.0000 USDT |
0.9999 USD |
0.9993 USD |
0.9995 USD |
0.9994 USD |
| 2026-05-14 |
0.9999 USD |
963,329.0000 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-13 |
0.9997 USD |
2,700,815.0000 USDT |
1.0000 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-12 |
0.9997 USD |
1,388,689.0000 USDT |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9999 USD |
| 2026-05-11 |
0.9999 USD |
805,312.0000 USDT |
1.0001 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-10 |
1.0001 USD |
838,106.0000 USDT |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-05-09 |
1.0001 USD |
1,106,530.0000 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2026-05-08 |
0.9999 USD |
1,163,130.0000 USDT |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2026-05-07 |
0.9998 USD |
2,344,567.0000 USDT |
1.0000 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-06 |
0.9998 USD |
2,943,819.0000 USDT |
1.0000 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-05 |
1.0001 USD |
1,406,861.0000 USDT |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-04 |
0.9999 USD |
907,535.0000 USDT |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2026-05-03 |
1.0000 USD |
567,654.0000 USDT |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-02 |
0.9999 USD |
647,689.0000 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0001 USD |
| 2026-05-01 |
0.9999 USD |
959,979.0000 USDT |
0.9998 USD |
0.9994 USD |
0.9998 USD |
1.0001 USD |
| 2026-04-30 |
0.9998 USD |
728,986.0000 USDT |
1.0001 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2026-04-29 |
0.9999 USD |
844,262.0000 USDT |
1.0002 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2026-04-28 |
1.0001 USD |
1,124,428.0000 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-27 |
1.0001 USD |
903,086.0000 USDT |
1.0004 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2026-04-26 |
1.0002 USD |
648,999.0000 USDT |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2026-04-25 |
1.0002 USD |
610,991.0000 USDT |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2026-04-24 |
1.0002 USD |
693,732.0000 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2026-04-23 |
1.0003 USD |
953,755.0000 USDT |
1.0004 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2026-04-22 |
1.0003 USD |
901,006.0000 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2026-04-21 |
1.0004 USD |
752,510.0000 USDT |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2026-04-20 |
1.0004 USD |
647,137.0000 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2026-04-19 |
1.0005 USD |
469,775.0000 USDT |
1.0005 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2026-04-18 |
1.0004 USD |
595,341.0000 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2026-04-17 |
1.0002 USD |
830,200.0000 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2026-04-16 |
1.0002 USD |
824,985.0000 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2026-04-15 |
1.0002 USD |
868,893.0000 USDT |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2026-04-14 |
1.0004 USD |
827,580.0000 USDT |
1.0005 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2026-04-13 |
1.0005 USD |
869,050.0000 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0004 USD |
| 2026-04-12 |
1.0004 USD |
642,239.0000 USDT |
1.0004 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2026-04-11 |
1.0003 USD |
664,380.0000 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2026-04-10 |
1.0001 USD |
784,476.0000 USDT |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0002 USD |
| 2026-04-09 |
0.9999 USD |
1,149,596.0000 USDT |
1.0001 USD |
0.9994 USD |
0.9998 USD |
1.0001 USD |
| 2026-04-08 |
1.0000 USD |
731,356.0000 USDT |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2026-04-07 |
1.0012 USD |
2,038,071.0000 USDT |
1.0006 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-06 |
1.0008 USD |
2,940,679.0000 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
1.0007 USD |
| 2026-04-05 |
0.9999 USD |
401,026.0000 USDT |
1.0001 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-04 |
1.0000 USD |
441,328.0000 USDT |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2026-04-03 |
1.0009 USD |
2,757,034.0000 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-02 |
1.0000 USD |
1,194,057.0000 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
| 2026-04-01 |
0.9995 USD |
825,921.0000 USDT |
0.9992 USD |
0.9988 USD |
0.9992 USD |
0.9999 USD |
| 2026-03-31 |
0.9987 USD |
1,162,852.0000 USDT |
0.9988 USD |
0.9981 USD |
0.9987 USD |
0.9992 USD |
| 2026-03-30 |
0.9987 USD |
3,394,878.0000 USDT |
0.9998 USD |
0.9975 USD |
0.9988 USD |
0.9988 USD |
| 2026-03-29 |
0.9997 USD |
446,922.0000 USDT |
0.9998 USD |
0.9993 USD |
0.9994 USD |
0.9999 USD |