Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.0221 USD |
205,470.0000 USDT |
1.0218 USD |
1.0174 USD |
1.0185 USD |
1.0185 USD |
| 2023-09-09 |
1.0209 USD |
349,735.0000 USDT |
1.0193 USD |
1.0161 USD |
1.0187 USD |
1.0215 USD |
| 2023-09-08 |
1.0211 USD |
584,263.0000 USDT |
1.0149 USD |
1.0149 USD |
1.0166 USD |
1.0193 USD |
| 2023-09-07 |
1.0164 USD |
314,979.0000 USDT |
1.0155 USD |
1.0148 USD |
1.0166 USD |
1.0149 USD |
| 2023-09-06 |
1.0163 USD |
412,403.0000 USDT |
1.0187 USD |
1.0135 USD |
1.0165 USD |
1.0164 USD |
| 2023-09-05 |
1.0189 USD |
395,591.0000 USDT |
1.0187 USD |
1.0136 USD |
1.0190 USD |
1.0192 USD |
| 2023-09-04 |
1.0170 USD |
359,858.0000 USDT |
1.0148 USD |
1.0136 USD |
1.0150 USD |
1.0201 USD |
| 2023-09-03 |
1.0132 USD |
234,603.0000 USDT |
1.0110 USD |
1.0097 USD |
1.0113 USD |
1.0147 USD |
| 2023-09-02 |
1.0097 USD |
313,826.0000 USDT |
1.0153 USD |
1.0002 USD |
1.0078 USD |
1.0106 USD |
| 2023-09-01 |
1.0091 USD |
499,537.0000 USDT |
1.0153 USD |
1.0002 USD |
1.0118 USD |
1.0083 USD |
| 2023-08-31 |
1.0131 USD |
353,745.0000 USDT |
1.0152 USD |
1.0051 USD |
1.0146 USD |
1.0108 USD |
| 2023-08-30 |
1.0144 USD |
405,455.0000 USDT |
1.0132 USD |
1.0121 USD |
1.0147 USD |
1.0153 USD |
| 2023-08-29 |
1.0145 USD |
426,474.0000 USDT |
1.0087 USD |
1.0087 USD |
1.0145 USD |
1.0124 USD |
| 2023-08-28 |
1.0141 USD |
453,139.0000 USDT |
1.0095 USD |
1.0027 USD |
1.0082 USD |
1.0125 USD |
| 2023-08-27 |
1.0163 USD |
379,460.0000 USDT |
1.0175 USD |
1.0025 USD |
1.0063 USD |
1.0075 USD |
| 2023-08-26 |
1.0155 USD |
288,898.0000 USDT |
1.0191 USD |
1.0070 USD |
1.0126 USD |
1.0169 USD |
| 2023-08-25 |
1.0198 USD |
366,911.0000 USDT |
1.0202 USD |
1.0170 USD |
1.0188 USD |
1.0188 USD |
| 2023-08-24 |
1.0203 USD |
451,788.0000 USDT |
1.0189 USD |
1.0182 USD |
1.0194 USD |
1.0202 USD |
| 2023-08-23 |
1.0191 USD |
444,029.0000 USDT |
1.0199 USD |
1.0121 USD |
1.0194 USD |
1.0189 USD |
| 2023-08-22 |
1.0153 USD |
551,394.0000 USDT |
1.0169 USD |
1.0039 USD |
1.0139 USD |
1.0199 USD |
| 2023-08-21 |
1.0189 USD |
462,938.0000 USDT |
1.0173 USD |
1.0124 USD |
1.0194 USD |
1.0203 USD |
| 2023-08-20 |
1.0175 USD |
588,727.0000 USDT |
1.0165 USD |
1.0154 USD |
1.0166 USD |
1.0193 USD |
| 2023-08-19 |
1.0127 USD |
516,394.0000 USDT |
1.0113 USD |
1.0102 USD |
1.0109 USD |
1.0164 USD |
| 2023-08-18 |
1.0108 USD |
763,181.0000 USDT |
1.0100 USD |
1.0086 USD |
1.0099 USD |
1.0110 USD |
| 2023-08-17 |
1.0090 USD |
968,500.0000 USDT |
1.0078 USD |
1.0072 USD |
1.0082 USD |
1.0095 USD |
| 2023-08-16 |
1.0063 USD |
636,232.0000 USDT |
1.0031 USD |
1.0030 USD |
1.0060 USD |
1.0078 USD |
| 2023-08-15 |
1.0059 USD |
713,825.0000 USDT |
1.0056 USD |
1.0031 USD |
1.0056 USD |
1.0031 USD |
| 2023-08-14 |
1.0030 USD |
671,328.0000 USDT |
1.0017 USD |
1.0007 USD |
1.0019 USD |
1.0056 USD |
| 2023-08-13 |
1.0018 USD |
452,810.0000 USDT |
1.0020 USD |
0.9991 USD |
1.0018 USD |
1.0006 USD |
| 2023-08-12 |
1.0012 USD |
495,406.0000 USDT |
1.0007 USD |
0.9990 USD |
1.0004 USD |
1.0022 USD |
| 2023-08-11 |
1.0029 USD |
683,617.0000 USDT |
1.0031 USD |
1.0000 USD |
1.0018 USD |
1.0000 USD |
| 2023-08-10 |
1.0035 USD |
592,462.0000 USDT |
1.0035 USD |
1.0023 USD |
1.0036 USD |
1.0026 USD |
| 2023-08-09 |
1.0038 USD |
659,752.0000 USDT |
1.0058 USD |
1.0020 USD |
1.0040 USD |
1.0044 USD |
| 2023-08-08 |
1.0093 USD |
673,013.0000 USDT |
1.0092 USD |
1.0016 USD |
1.0072 USD |
1.0066 USD |
| 2023-08-07 |
1.0095 USD |
564,098.0000 USDT |
1.0080 USD |
1.0074 USD |
1.0092 USD |
1.0089 USD |
| 2023-08-06 |
1.0039 USD |
558,076.0000 USDT |
1.0027 USD |
1.0017 USD |
1.0040 USD |
1.0079 USD |
| 2023-08-05 |
1.0018 USD |
546,419.0000 USDT |
1.0034 USD |
0.9990 USD |
1.0012 USD |
1.0016 USD |
| 2023-08-04 |
0.9998 USD |
925,479.0000 USDT |
0.9999 USD |
0.9818 USD |
0.9980 USD |
1.0033 USD |
| 2023-08-03 |
0.9998 USD |
912,954.0000 USDT |
0.9975 USD |
0.9936 USD |
0.9962 USD |
1.0005 USD |
| 2023-08-02 |
0.9982 USD |
772,389.0000 USDT |
0.9946 USD |
0.9813 USD |
0.9968 USD |
0.9999 USD |
| 2023-08-01 |
1.0051 USD |
1,257,407.0000 USDT |
1.0115 USD |
0.9769 USD |
0.9918 USD |
0.9836 USD |
| 2023-07-31 |
1.0113 USD |
1,018,219.0000 USDT |
1.0066 USD |
1.0030 USD |
1.0076 USD |
1.0115 USD |
| 2023-07-30 |
1.0084 USD |
780,429.0000 USDT |
1.0071 USD |
1.0020 USD |
1.0049 USD |
1.0080 USD |
| 2023-07-29 |
1.0090 USD |
667,057.0000 USDT |
1.0114 USD |
1.0040 USD |
1.0071 USD |
1.0071 USD |
| 2023-07-28 |
1.0112 USD |
697,919.0000 USDT |
1.0111 USD |
1.0060 USD |
1.0108 USD |
1.0108 USD |
| 2023-07-27 |
1.0103 USD |
1,005,391.0000 USDT |
1.0082 USD |
1.0031 USD |
1.0049 USD |
1.0049 USD |
| 2023-07-26 |
1.0119 USD |
1,104,656.0000 USDT |
1.0190 USD |
1.0023 USD |
1.0124 USD |
1.0090 USD |
| 2023-07-25 |
1.0073 USD |
1,005,100.0000 USDT |
1.0090 USD |
1.0000 USD |
1.0080 USD |
1.0108 USD |
| 2023-07-24 |
1.0086 USD |
1,101,109.0000 USDT |
1.0058 USD |
1.0001 USD |
1.0075 USD |
1.0109 USD |
| 2023-07-23 |
1.0074 USD |
691,511.0000 USDT |
1.0015 USD |
1.0000 USD |
1.0062 USD |
1.0019 USD |