Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0000 USD |
344,860.0000 USDT |
0.9995 USD |
0.9989 USD |
0.9998 USD |
1.0002 USD |
| 2025-03-29 |
0.9987 USD |
353,484.0000 USDT |
0.9986 USD |
0.9976 USD |
0.9994 USD |
0.9992 USD |
| 2025-03-28 |
0.9989 USD |
425,626.0000 USDT |
0.9989 USD |
0.9966 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-27 |
0.9861 USD |
469,996.0000 USDT |
0.9983 USD |
0.9639 USD |
0.9759 USD |
0.9988 USD |
| 2025-03-26 |
0.9994 USD |
762,197.0000 USDT |
0.9996 USD |
0.9931 USD |
0.9981 USD |
0.9979 USD |
| 2025-03-25 |
1.0001 USD |
305,734.0000 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
1.0006 USD |
| 2025-03-24 |
1.0003 USD |
329,371.0000 USDT |
1.0005 USD |
0.9993 USD |
1.0004 USD |
1.0004 USD |
| 2025-03-23 |
1.0000 USD |
149,760.0000 USDT |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2025-03-22 |
0.9995 USD |
210,345.0000 USDT |
0.9994 USD |
0.9989 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-21 |
0.9999 USD |
256,895.0000 USDT |
1.0010 USD |
0.9990 USD |
0.9999 USD |
0.9992 USD |
| 2025-03-20 |
1.0000 USD |
341,131.0000 USDT |
1.0006 USD |
0.9989 USD |
1.0002 USD |
1.0010 USD |
| 2025-03-19 |
1.0003 USD |
880,819.0000 USDT |
1.0001 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-18 |
1.0005 USD |
309,412.0000 USDT |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2025-03-17 |
1.0004 USD |
356,334.0000 USDT |
1.0004 USD |
0.9992 USD |
1.0006 USD |
1.0004 USD |
| 2025-03-16 |
1.0005 USD |
328,926.0000 USDT |
1.0000 USD |
0.9992 USD |
1.0007 USD |
1.0008 USD |
| 2025-03-15 |
1.0006 USD |
326,995.0000 USDT |
1.0011 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2025-03-14 |
1.0004 USD |
559,988.0000 USDT |
1.0002 USD |
0.9990 USD |
1.0003 USD |
1.0008 USD |
| 2025-03-13 |
0.9999 USD |
515,219.0000 USDT |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0002 USD |
| 2025-03-12 |
0.9999 USD |
741,794.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9997 USD |
1.0000 USD |
| 2025-03-11 |
1.0003 USD |
917,139.0000 USDT |
1.0014 USD |
0.9986 USD |
1.0007 USD |
1.0006 USD |
| 2025-03-10 |
1.0005 USD |
630,401.0000 USDT |
1.0006 USD |
0.9984 USD |
1.0007 USD |
0.9997 USD |
| 2025-03-09 |
0.9999 USD |
674,768.0000 USDT |
0.9992 USD |
0.9990 USD |
1.0003 USD |
1.0008 USD |
| 2025-03-08 |
1.0000 USD |
304,468.0000 USDT |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9992 USD |
| 2025-03-07 |
1.0005 USD |
556,588.0000 USDT |
1.0001 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2025-03-06 |
1.0003 USD |
534,641.0000 USDT |
0.9993 USD |
0.9986 USD |
1.0001 USD |
1.0001 USD |
| 2025-03-05 |
1.0001 USD |
555,564.0000 USDT |
1.0000 USD |
0.9985 USD |
1.0002 USD |
1.0008 USD |
| 2025-03-04 |
0.9997 USD |
643,276.0000 USDT |
0.9991 USD |
0.9976 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-03 |
0.9998 USD |
956,533.0000 USDT |
1.0008 USD |
0.9966 USD |
0.9999 USD |
0.9991 USD |
| 2025-03-02 |
0.9998 USD |
1,260,801.0000 USDT |
1.0010 USD |
0.9923 USD |
1.0005 USD |
1.0003 USD |
| 2025-03-01 |
0.9998 USD |
329,938.0000 USDT |
0.9992 USD |
0.9919 USD |
0.9996 USD |
1.0003 USD |
| 2025-02-28 |
0.9976 USD |
935,560.0000 USDT |
0.9989 USD |
0.9890 USD |
0.9992 USD |
0.9995 USD |
| 2025-02-27 |
0.9992 USD |
73,374.0000 USDT |
0.9980 USD |
0.9976 USD |
0.9997 USD |
0.9998 USD |
| 2025-02-26 |
0.9986 USD |
392,795.0000 USDT |
0.9989 USD |
0.9958 USD |
0.9990 USD |
0.9997 USD |
| 2025-02-25 |
0.9986 USD |
569,440.0000 USDT |
0.9988 USD |
0.9946 USD |
0.9973 USD |
0.9962 USD |
| 2025-02-24 |
0.9993 USD |
576,590.0000 USDT |
0.9994 USD |
0.9970 USD |
0.9989 USD |
0.9988 USD |
| 2025-02-23 |
1.0002 USD |
250,860.0000 USDT |
0.9986 USD |
0.9973 USD |
1.0000 USD |
1.0018 USD |
| 2025-02-22 |
0.9998 USD |
267,682.0000 USDT |
0.9972 USD |
0.9972 USD |
1.0001 USD |
1.0004 USD |
| 2025-02-21 |
0.9987 USD |
506,649.0000 USDT |
0.9987 USD |
0.9945 USD |
0.9997 USD |
1.0002 USD |
| 2025-02-20 |
0.9990 USD |
459,968.0000 USDT |
0.9987 USD |
0.9964 USD |
0.9995 USD |
0.9989 USD |
| 2025-02-19 |
0.9997 USD |
334,150.0000 USDT |
0.9982 USD |
0.9979 USD |
0.9997 USD |
0.9997 USD |
| 2025-02-18 |
0.9999 USD |
102,234.0000 USDT |
1.0006 USD |
0.9983 USD |
1.0005 USD |
1.0007 USD |
| 2025-02-17 |
1.0002 USD |
55,882.0000 USDT |
1.0018 USD |
0.9987 USD |
0.9987 USD |
0.9996 USD |
| 2025-02-16 |
1.0002 USD |
67,042.0000 USDT |
0.9997 USD |
0.9981 USD |
0.9995 USD |
1.0020 USD |
| 2025-02-15 |
1.0007 USD |
76,844.0000 USDT |
1.0008 USD |
0.9980 USD |
0.9990 USD |
0.9985 USD |
| 2025-02-14 |
1.0000 USD |
77,398.0000 USDT |
0.9994 USD |
0.9983 USD |
1.0006 USD |
1.0013 USD |
| 2025-02-13 |
0.9996 USD |
73,654.0000 USDT |
1.0000 USD |
0.9978 USD |
1.0001 USD |
1.0013 USD |
| 2025-02-12 |
1.0002 USD |
106,444.0000 USDT |
0.9992 USD |
0.9991 USD |
1.0008 USD |
1.0014 USD |
| 2025-02-11 |
1.0008 USD |
133,717.0000 USDT |
1.0016 USD |
0.9991 USD |
1.0010 USD |
0.9992 USD |
| 2025-02-10 |
1.0004 USD |
55,868.0000 USDT |
1.0007 USD |
0.9989 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-09 |
1.0012 USD |
41,249.0000 USDT |
1.0004 USD |
0.9989 USD |
0.9998 USD |
1.0037 USD |