Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.0011 USD |
3,507,975.0000 USDT |
1.0010 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2023-04-14 |
1.0010 USD |
7,422,860.0000 USDT |
1.0011 USD |
1.0003 USD |
1.0009 USD |
1.0010 USD |
| 2023-04-13 |
1.0011 USD |
4,966,224.0000 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0012 USD |
| 2023-04-12 |
1.0007 USD |
7,043,945.0000 USDT |
1.0009 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
| 2023-04-11 |
1.0005 USD |
7,415,656.0000 USDT |
1.0006 USD |
0.9999 USD |
1.0003 USD |
1.0009 USD |
| 2023-04-10 |
1.0005 USD |
6,416,849.0000 USDT |
1.0008 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2023-04-09 |
1.0007 USD |
1,520,040.0000 USDT |
1.0007 USD |
1.0005 USD |
1.0007 USD |
1.0007 USD |
| 2023-04-08 |
1.0007 USD |
2,015,404.0000 USDT |
1.0008 USD |
1.0003 USD |
1.0006 USD |
1.0007 USD |
| 2023-04-07 |
1.0007 USD |
2,040,100.0000 USDT |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0008 USD |
| 2023-04-06 |
1.0007 USD |
4,377,434.0000 USDT |
1.0006 USD |
1.0000 USD |
1.0005 USD |
1.0009 USD |
| 2023-04-05 |
1.0005 USD |
7,185,275.0000 USDT |
1.0005 USD |
1.0000 USD |
1.0004 USD |
1.0006 USD |
| 2023-04-04 |
1.0004 USD |
7,697,508.0000 USDT |
1.0005 USD |
1.0001 USD |
1.0003 USD |
1.0006 USD |
| 2023-04-03 |
1.0005 USD |
9,546,212.0000 USDT |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0006 USD |
| 2023-04-02 |
1.0006 USD |
3,861,544.0000 USDT |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0007 USD |
| 2023-04-01 |
1.0006 USD |
4,600,683.0000 USDT |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0006 USD |
| 2023-03-31 |
1.0004 USD |
8,438,999.0000 USDT |
1.0005 USD |
1.0001 USD |
1.0004 USD |
1.0005 USD |
| 2023-03-30 |
1.0005 USD |
6,604,173.0000 USDT |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0007 USD |
| 2023-03-29 |
1.0004 USD |
4,535,453.0000 USDT |
1.0008 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2023-03-28 |
1.0008 USD |
4,969,801.0000 USDT |
1.0009 USD |
1.0002 USD |
1.0007 USD |
1.0008 USD |
| 2023-03-27 |
1.0007 USD |
3,381,639.0000 USDT |
1.0011 USD |
1.0002 USD |
1.0007 USD |
1.0009 USD |
| 2023-03-26 |
1.0011 USD |
1,146,495.0000 USDT |
1.0012 USD |
1.0004 USD |
1.0011 USD |
1.0010 USD |
| 2023-03-25 |
1.0017 USD |
1,701,061.0000 USDT |
1.0015 USD |
1.0008 USD |
1.0011 USD |
1.0009 USD |
| 2023-03-24 |
1.0533 USD |
5,945,978.4800 USDT |
1.0021 USD |
1.0004 USD |
1.0015 USD |
1.0014 USD |
| 2023-03-23 |
1.0026 USD |
3,312,049.0000 USDT |
1.0026 USD |
1.0005 USD |
1.0022 USD |
1.0021 USD |
| 2023-03-22 |
1.0026 USD |
5,116,401.0000 USDT |
1.0034 USD |
1.0005 USD |
1.0021 USD |
1.0024 USD |
| 2023-03-21 |
1.0031 USD |
3,614,122.0000 USDT |
1.0029 USD |
1.0020 USD |
1.0027 USD |
1.0039 USD |
| 2023-03-20 |
1.0027 USD |
3,582,902.0000 USDT |
1.0030 USD |
1.0008 USD |
1.0029 USD |
1.0028 USD |
| 2023-03-19 |
1.0025 USD |
1,840,026.0000 USDT |
1.0028 USD |
1.0011 USD |
1.0020 USD |
1.0028 USD |
| 2023-03-18 |
1.0026 USD |
3,112,224.0000 USDT |
1.0019 USD |
1.0014 USD |
1.0024 USD |
1.0029 USD |
| 2023-03-17 |
1.0015 USD |
4,909,814.0000 USDT |
1.0016 USD |
1.0000 USD |
1.0009 USD |
1.0020 USD |
| 2023-03-16 |
1.0018 USD |
4,287,957.0000 USDT |
1.0039 USD |
1.0000 USD |
1.0013 USD |
1.0005 USD |
| 2023-03-15 |
1.0030 USD |
5,008,105.0000 USDT |
1.0025 USD |
1.0004 USD |
1.0024 USD |
1.0040 USD |
| 2023-03-14 |
1.0024 USD |
9,700,242.0000 USDT |
1.0030 USD |
1.0000 USD |
1.0022 USD |
1.0021 USD |
| 2023-03-13 |
1.0032 USD |
6,711,545.0000 USDT |
1.0088 USD |
1.0002 USD |
1.0029 USD |
1.0027 USD |
| 2023-03-12 |
1.0097 USD |
7,191,207.2600 USDT |
1.0074 USD |
1.0027 USD |
1.0071 USD |
1.0083 USD |
| 2023-03-11 |
1.0055 USD |
14,402,259.0000 USDT |
1.0032 USD |
1.0010 USD |
1.0029 USD |
1.0072 USD |
| 2023-03-10 |
1.0003 USD |
3,790,018.0000 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
1.0033 USD |
| 2023-03-09 |
0.9998 USD |
3,826,038.0000 USDT |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2023-03-08 |
0.9999 USD |
3,367,324.0000 USDT |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-03-07 |
0.9999 USD |
2,983,332.0000 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-06 |
1.0000 USD |
3,327,266.0000 USDT |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-05 |
1.0001 USD |
2,042,650.0000 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-04 |
1.0001 USD |
2,411,534.0000 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2023-03-03 |
1.0002 USD |
4,694,859.8700 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-03-02 |
1.0001 USD |
2,994,110.4400 USDT |
1.0002 USD |
0.9985 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-01 |
1.0001 USD |
2,814,144.2200 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0002 USD |
| 2023-02-28 |
0.9996 USD |
4,242,463.0400 USDT |
1.0000 USD |
0.9922 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-27 |
0.9999 USD |
2,878,490.6400 USDT |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-26 |
1.0002 USD |
1,243,198.1000 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-25 |
1.0002 USD |
2,549,077.0300 USDT |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |