Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.9998 USD |
161,517.0000 USDT |
1.0006 USD |
0.9970 USD |
1.0004 USD |
0.9979 USD |
| 2025-01-05 |
0.9994 USD |
217,552.0000 USDT |
1.0003 USD |
0.9968 USD |
0.9999 USD |
1.0005 USD |
| 2025-01-04 |
0.9994 USD |
116,339.0000 USDT |
1.0002 USD |
0.9967 USD |
1.0002 USD |
1.0003 USD |
| 2025-01-03 |
0.9987 USD |
302,380.0000 USDT |
0.9959 USD |
0.9950 USD |
0.9992 USD |
0.9996 USD |
| 2025-01-02 |
0.9976 USD |
156,862.0000 USDT |
0.9960 USD |
0.9958 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-01 |
0.9975 USD |
132,608.0000 USDT |
0.9987 USD |
0.9951 USD |
0.9985 USD |
0.9954 USD |
| 2024-12-31 |
0.9975 USD |
163,442.0000 USDT |
0.9993 USD |
0.9951 USD |
0.9985 USD |
0.9985 USD |
| 2024-12-30 |
0.9978 USD |
139,226.0000 USDT |
0.9966 USD |
0.9957 USD |
0.9989 USD |
0.9993 USD |
| 2024-12-29 |
0.9979 USD |
108,151.0000 USDT |
0.9993 USD |
0.9965 USD |
0.9968 USD |
1.0002 USD |
| 2024-12-28 |
0.9983 USD |
134,408.0000 USDT |
0.9983 USD |
0.9965 USD |
0.9986 USD |
0.9986 USD |
| 2024-12-27 |
0.9988 USD |
122,605.0000 USDT |
1.0008 USD |
0.9967 USD |
0.9995 USD |
0.9972 USD |
| 2024-12-26 |
0.9997 USD |
209,605.0000 USDT |
1.0006 USD |
0.9986 USD |
0.9989 USD |
1.0008 USD |
| 2024-12-25 |
0.9996 USD |
88,294.0000 USDT |
0.9988 USD |
0.9988 USD |
1.0005 USD |
1.0005 USD |
| 2024-12-24 |
0.9997 USD |
72,358.0000 USDT |
1.0022 USD |
0.9975 USD |
0.9983 USD |
0.9988 USD |
| 2024-12-23 |
0.9990 USD |
71,976.0000 USDT |
0.9949 USD |
0.9949 USD |
0.9992 USD |
1.0008 USD |
| 2024-12-22 |
0.9971 USD |
93,747.0000 USDT |
0.9933 USD |
0.9933 USD |
0.9990 USD |
0.9994 USD |
| 2024-12-21 |
0.9982 USD |
181,618.0000 USDT |
0.9988 USD |
0.9930 USD |
0.9994 USD |
0.9931 USD |
| 2024-12-20 |
1.0003 USD |
147,855.0000 USDT |
1.0035 USD |
0.9982 USD |
1.0013 USD |
0.9984 USD |
| 2024-12-19 |
0.9997 USD |
181,823.0000 USDT |
0.9982 USD |
0.9981 USD |
1.0007 USD |
1.0001 USD |
| 2024-12-18 |
1.0001 USD |
144,866.0000 USDT |
0.9986 USD |
0.9981 USD |
1.0000 USD |
1.0016 USD |
| 2024-12-17 |
1.0015 USD |
194,590.0000 USDT |
1.0013 USD |
0.9981 USD |
1.0008 USD |
0.9989 USD |
| 2024-12-16 |
0.9999 USD |
188,369.0000 USDT |
1.0022 USD |
0.9981 USD |
1.0011 USD |
1.0013 USD |
| 2024-12-15 |
0.9998 USD |
135,722.0000 USDT |
0.9991 USD |
0.9981 USD |
1.0011 USD |
1.0022 USD |
| 2024-12-14 |
1.0002 USD |
86,855.0000 USDT |
1.0020 USD |
0.9984 USD |
1.0017 USD |
1.0017 USD |
| 2024-12-13 |
1.0009 USD |
223,836.0000 USDT |
1.0005 USD |
0.9984 USD |
0.9989 USD |
0.9989 USD |
| 2024-12-12 |
1.0026 USD |
286,599.0000 USDT |
1.0052 USD |
1.0011 USD |
1.0042 USD |
1.0014 USD |
| 2024-12-11 |
1.0038 USD |
210,413.0000 USDT |
1.0032 USD |
1.0005 USD |
1.0034 USD |
1.0015 USD |
| 2024-12-10 |
1.0027 USD |
344,728.0000 USDT |
1.0027 USD |
1.0005 USD |
1.0035 USD |
1.0034 USD |
| 2024-12-09 |
1.0050 USD |
358,461.0000 USDT |
1.0009 USD |
1.0005 USD |
1.0070 USD |
1.0028 USD |
| 2024-12-08 |
1.0060 USD |
318,709.0000 USDT |
1.0038 USD |
1.0002 USD |
1.0019 USD |
1.0009 USD |
| 2024-12-07 |
1.0012 USD |
423,662.0000 USDT |
1.0006 USD |
0.9987 USD |
1.0006 USD |
1.0002 USD |
| 2024-12-06 |
1.0000 USD |
452,092.0000 USDT |
0.9985 USD |
0.9984 USD |
1.0000 USD |
0.9987 USD |
| 2024-12-05 |
0.9999 USD |
737,278.0000 USDT |
1.0038 USD |
0.9983 USD |
0.9999 USD |
1.0000 USD |
| 2024-12-04 |
1.0013 USD |
345,309.0000 USDT |
1.0003 USD |
0.9989 USD |
1.0022 USD |
1.0039 USD |
| 2024-12-03 |
1.0012 USD |
342,574.0000 USDT |
1.0026 USD |
0.9991 USD |
1.0017 USD |
1.0034 USD |
| 2024-12-02 |
1.0010 USD |
484,949.0000 USDT |
0.9983 USD |
0.9981 USD |
1.0018 USD |
1.0000 USD |
| 2024-12-01 |
1.0013 USD |
190,243.0000 USDT |
0.9995 USD |
0.9993 USD |
1.0022 USD |
1.0027 USD |
| 2024-11-30 |
1.0007 USD |
214,308.0000 USDT |
1.0021 USD |
0.9985 USD |
1.0013 USD |
1.0020 USD |
| 2024-11-29 |
0.9999 USD |
350,251.0000 USDT |
0.9985 USD |
0.9981 USD |
0.9984 USD |
0.9985 USD |
| 2024-11-28 |
1.0001 USD |
222,443.0000 USDT |
1.0019 USD |
0.9983 USD |
0.9985 USD |
0.9983 USD |
| 2024-11-27 |
1.0008 USD |
225,006.0000 USDT |
0.9982 USD |
0.9981 USD |
1.0010 USD |
1.0019 USD |
| 2024-11-26 |
1.0002 USD |
231,849.0000 USDT |
1.0024 USD |
0.9981 USD |
1.0004 USD |
1.0006 USD |
| 2024-11-25 |
1.0013 USD |
346,896.0000 USDT |
0.9985 USD |
0.9982 USD |
1.0020 USD |
1.0025 USD |
| 2024-11-24 |
1.0014 USD |
300,378.0000 USDT |
0.9998 USD |
0.9981 USD |
1.0030 USD |
1.0040 USD |
| 2024-11-23 |
1.0016 USD |
584,980.0000 USDT |
1.0002 USD |
0.9995 USD |
1.0019 USD |
1.0041 USD |
| 2024-11-22 |
1.0007 USD |
686,200.0000 USDT |
1.0008 USD |
0.9982 USD |
1.0013 USD |
0.9999 USD |
| 2024-11-21 |
1.0008 USD |
433,665.0000 USDT |
1.0012 USD |
0.9982 USD |
1.0000 USD |
0.9991 USD |
| 2024-11-20 |
1.0003 USD |
291,331.0000 USDT |
1.0003 USD |
0.9981 USD |
1.0005 USD |
1.0012 USD |
| 2024-11-19 |
0.9984 USD |
319,887.0000 USDT |
0.9988 USD |
0.9933 USD |
0.9989 USD |
1.0001 USD |
| 2024-11-18 |
0.9907 USD |
586,454.0000 USDT |
0.9983 USD |
0.9700 USD |
0.9897 USD |
0.9989 USD |