Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.9739 USD |
2,357,057.0000 USDT |
0.9858 USD |
0.9100 USD |
0.9680 USD |
0.9984 USD |
| 2024-02-28 |
0.9541 USD |
2,582,283.0000 USDT |
0.9785 USD |
0.8980 USD |
0.9338 USD |
0.9900 USD |
| 2024-02-27 |
0.9752 USD |
1,339,807.0000 USDT |
0.9891 USD |
0.9480 USD |
0.9680 USD |
0.9681 USD |
| 2024-02-26 |
0.9887 USD |
1,086,920.0000 USDT |
0.9992 USD |
0.9600 USD |
0.9900 USD |
0.9872 USD |
| 2024-02-25 |
0.9988 USD |
679,879.0000 USDT |
0.9972 USD |
0.9970 USD |
0.9994 USD |
0.9971 USD |
| 2024-02-24 |
0.9994 USD |
360,780.0000 USDT |
0.9996 USD |
0.9970 USD |
0.9990 USD |
1.0001 USD |
| 2024-02-23 |
0.9984 USD |
467,235.0000 USDT |
0.9975 USD |
0.9970 USD |
0.9989 USD |
0.9998 USD |
| 2024-02-22 |
0.9978 USD |
570,828.0000 USDT |
0.9960 USD |
0.9960 USD |
0.9987 USD |
0.9974 USD |
| 2024-02-21 |
0.9958 USD |
988,613.0000 USDT |
0.9916 USD |
0.9850 USD |
0.9941 USD |
0.9997 USD |
| 2024-02-20 |
0.9837 USD |
961,819.0000 USDT |
0.9603 USD |
0.9441 USD |
0.9607 USD |
0.9945 USD |
| 2024-02-19 |
0.9399 USD |
902,581.0000 USDT |
0.9740 USD |
0.8980 USD |
0.9599 USD |
0.9512 USD |
| 2024-02-18 |
0.9604 USD |
418,291.0000 USDT |
0.9457 USD |
0.9451 USD |
0.9530 USD |
0.9740 USD |
| 2024-02-17 |
0.9698 USD |
672,355.0000 USDT |
0.9922 USD |
0.9110 USD |
0.9573 USD |
0.9430 USD |
| 2024-02-16 |
0.9814 USD |
842,720.0000 USDT |
0.9509 USD |
0.9001 USD |
0.9544 USD |
0.9923 USD |
| 2024-02-15 |
0.9620 USD |
853,088.0000 USDT |
0.9738 USD |
0.9400 USD |
0.9594 USD |
0.9525 USD |
| 2024-02-14 |
0.9809 USD |
784,203.0000 USDT |
0.9578 USD |
0.9557 USD |
0.9643 USD |
0.9650 USD |
| 2024-02-13 |
0.9546 USD |
708,782.0000 USDT |
0.9510 USD |
0.9400 USD |
0.9507 USD |
0.9557 USD |
| 2024-02-12 |
0.9590 USD |
673,013.0000 USDT |
0.9853 USD |
0.9000 USD |
0.9653 USD |
0.9653 USD |
| 2024-02-11 |
0.9713 USD |
382,507.0000 USDT |
0.9339 USD |
0.9339 USD |
0.9690 USD |
0.9758 USD |
| 2024-02-10 |
0.9691 USD |
430,080.0000 USDT |
0.9600 USD |
0.9000 USD |
0.9227 USD |
0.9565 USD |
| 2024-02-09 |
0.9827 USD |
651,997.0000 USDT |
0.9916 USD |
0.9600 USD |
0.9845 USD |
0.9601 USD |
| 2024-02-08 |
0.9958 USD |
534,729.0000 USDT |
0.9992 USD |
0.9900 USD |
0.9949 USD |
0.9949 USD |
| 2024-02-07 |
0.9970 USD |
312,600.0000 USDT |
0.9950 USD |
0.9918 USD |
0.9981 USD |
1.0006 USD |
| 2024-02-06 |
0.9997 USD |
376,732.0000 USDT |
1.0020 USD |
0.9916 USD |
1.0013 USD |
0.9951 USD |
| 2024-02-05 |
1.0012 USD |
324,022.0000 USDT |
1.0017 USD |
0.9990 USD |
1.0005 USD |
1.0015 USD |
| 2024-02-04 |
1.0014 USD |
232,260.0000 USDT |
1.0006 USD |
1.0004 USD |
1.0010 USD |
1.0029 USD |
| 2024-02-03 |
1.0016 USD |
274,108.0000 USDT |
1.0018 USD |
1.0000 USD |
1.0004 USD |
1.0017 USD |
| 2024-02-02 |
0.9978 USD |
475,007.0000 USDT |
1.0008 USD |
0.9900 USD |
0.9999 USD |
1.0024 USD |
| 2024-02-01 |
1.0022 USD |
360,674.0000 USDT |
1.0032 USD |
1.0006 USD |
1.0028 USD |
1.0028 USD |
| 2024-01-31 |
1.0025 USD |
230,586.0000 USDT |
1.0024 USD |
1.0008 USD |
1.0024 USD |
1.0032 USD |
| 2024-01-30 |
1.0017 USD |
233,258.0000 USDT |
1.0010 USD |
1.0007 USD |
1.0022 USD |
1.0022 USD |
| 2024-01-29 |
1.0020 USD |
141,967.0000 USDT |
1.0022 USD |
1.0007 USD |
1.0023 USD |
1.0009 USD |
| 2024-01-28 |
1.0019 USD |
204,828.0000 USDT |
1.0015 USD |
1.0006 USD |
1.0021 USD |
1.0018 USD |
| 2024-01-27 |
1.0018 USD |
98,151.0000 USDT |
1.0022 USD |
1.0011 USD |
1.0020 USD |
1.0015 USD |
| 2024-01-26 |
1.0022 USD |
128,236.0000 USDT |
1.0014 USD |
1.0013 USD |
1.0022 USD |
1.0022 USD |
| 2024-01-25 |
1.0021 USD |
250,923.0000 USDT |
1.0023 USD |
1.0010 USD |
1.0022 USD |
1.0024 USD |
| 2024-01-24 |
1.0021 USD |
302,112.0000 USDT |
1.0016 USD |
1.0012 USD |
1.0022 USD |
1.0022 USD |
| 2024-01-23 |
1.0014 USD |
275,691.0000 USDT |
1.0016 USD |
1.0006 USD |
1.0012 USD |
1.0016 USD |
| 2024-01-22 |
1.0013 USD |
210,395.0000 USDT |
1.0012 USD |
1.0003 USD |
1.0014 USD |
1.0011 USD |
| 2024-01-21 |
1.0011 USD |
143,416.0000 USDT |
1.0011 USD |
1.0001 USD |
1.0008 USD |
1.0010 USD |
| 2024-01-20 |
1.0009 USD |
134,915.0000 USDT |
1.0007 USD |
0.9998 USD |
1.0010 USD |
1.0011 USD |
| 2024-01-19 |
1.0006 USD |
221,100.0000 USDT |
1.0009 USD |
0.9995 USD |
1.0007 USD |
1.0009 USD |
| 2024-01-18 |
1.0000 USD |
278,955.0000 USDT |
0.9999 USD |
0.9972 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-17 |
0.9996 USD |
347,813.0000 USDT |
0.9996 USD |
0.9979 USD |
1.0000 USD |
1.0007 USD |
| 2024-01-16 |
1.0000 USD |
399,731.0000 USDT |
1.0006 USD |
0.9976 USD |
1.0003 USD |
0.9997 USD |
| 2024-01-15 |
0.9996 USD |
414,925.0000 USDT |
1.0014 USD |
0.9950 USD |
0.9992 USD |
1.0001 USD |
| 2024-01-14 |
1.0004 USD |
383,746.0000 USDT |
1.0010 USD |
0.9972 USD |
1.0006 USD |
1.0014 USD |
| 2024-01-13 |
1.0000 USD |
332,393.0000 USDT |
1.0005 USD |
0.9949 USD |
1.0000 USD |
0.9992 USD |
| 2024-01-12 |
0.9990 USD |
815,164.0000 USDT |
0.9991 USD |
0.9936 USD |
0.9996 USD |
1.0005 USD |
| 2024-01-11 |
0.9988 USD |
1,136,217.0000 USDT |
1.0001 USD |
0.9916 USD |
0.9999 USD |
1.0005 USD |