Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
1.0000 USD |
304,468.0000 USDT |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9992 USD |
| 2025-03-07 |
1.0005 USD |
556,588.0000 USDT |
1.0001 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2025-03-06 |
1.0003 USD |
534,641.0000 USDT |
0.9993 USD |
0.9986 USD |
1.0001 USD |
1.0001 USD |
| 2025-03-05 |
1.0001 USD |
555,564.0000 USDT |
1.0000 USD |
0.9985 USD |
1.0002 USD |
1.0008 USD |
| 2025-03-04 |
0.9997 USD |
643,276.0000 USDT |
0.9991 USD |
0.9976 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-03 |
0.9998 USD |
956,533.0000 USDT |
1.0008 USD |
0.9966 USD |
0.9999 USD |
0.9991 USD |
| 2025-03-02 |
0.9998 USD |
1,260,801.0000 USDT |
1.0010 USD |
0.9923 USD |
1.0005 USD |
1.0003 USD |
| 2025-03-01 |
0.9998 USD |
329,938.0000 USDT |
0.9992 USD |
0.9919 USD |
0.9996 USD |
1.0003 USD |
| 2025-02-28 |
0.9976 USD |
935,560.0000 USDT |
0.9989 USD |
0.9890 USD |
0.9992 USD |
0.9995 USD |
| 2025-02-27 |
0.9992 USD |
73,374.0000 USDT |
0.9980 USD |
0.9976 USD |
0.9997 USD |
0.9998 USD |
| 2025-02-26 |
0.9986 USD |
392,795.0000 USDT |
0.9989 USD |
0.9958 USD |
0.9990 USD |
0.9997 USD |
| 2025-02-25 |
0.9986 USD |
569,440.0000 USDT |
0.9988 USD |
0.9946 USD |
0.9973 USD |
0.9962 USD |
| 2025-02-24 |
0.9993 USD |
576,590.0000 USDT |
0.9994 USD |
0.9970 USD |
0.9989 USD |
0.9988 USD |
| 2025-02-23 |
1.0002 USD |
250,860.0000 USDT |
0.9986 USD |
0.9973 USD |
1.0000 USD |
1.0018 USD |
| 2025-02-22 |
0.9998 USD |
267,682.0000 USDT |
0.9972 USD |
0.9972 USD |
1.0001 USD |
1.0004 USD |
| 2025-02-21 |
0.9987 USD |
506,649.0000 USDT |
0.9987 USD |
0.9945 USD |
0.9997 USD |
1.0002 USD |
| 2025-02-20 |
0.9990 USD |
459,968.0000 USDT |
0.9987 USD |
0.9964 USD |
0.9995 USD |
0.9989 USD |
| 2025-02-19 |
0.9997 USD |
334,150.0000 USDT |
0.9982 USD |
0.9979 USD |
0.9997 USD |
0.9997 USD |
| 2025-02-18 |
0.9999 USD |
102,234.0000 USDT |
1.0006 USD |
0.9983 USD |
1.0005 USD |
1.0007 USD |
| 2025-02-17 |
1.0002 USD |
55,882.0000 USDT |
1.0018 USD |
0.9987 USD |
0.9987 USD |
0.9996 USD |
| 2025-02-16 |
1.0002 USD |
67,042.0000 USDT |
0.9997 USD |
0.9981 USD |
0.9995 USD |
1.0020 USD |
| 2025-02-15 |
1.0007 USD |
76,844.0000 USDT |
1.0008 USD |
0.9980 USD |
0.9990 USD |
0.9985 USD |
| 2025-02-14 |
1.0000 USD |
77,398.0000 USDT |
0.9994 USD |
0.9983 USD |
1.0006 USD |
1.0013 USD |
| 2025-02-13 |
0.9996 USD |
73,654.0000 USDT |
1.0000 USD |
0.9978 USD |
1.0001 USD |
1.0013 USD |
| 2025-02-12 |
1.0002 USD |
106,444.0000 USDT |
0.9992 USD |
0.9991 USD |
1.0008 USD |
1.0014 USD |
| 2025-02-11 |
1.0008 USD |
133,717.0000 USDT |
1.0016 USD |
0.9991 USD |
1.0010 USD |
0.9992 USD |
| 2025-02-10 |
1.0004 USD |
55,868.0000 USDT |
1.0007 USD |
0.9989 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-09 |
1.0012 USD |
41,249.0000 USDT |
1.0004 USD |
0.9989 USD |
0.9998 USD |
1.0037 USD |
| 2025-02-08 |
1.0010 USD |
49,894.0000 USDT |
0.9995 USD |
0.9988 USD |
1.0020 USD |
0.9991 USD |
| 2025-02-07 |
1.0008 USD |
119,970.0000 USDT |
1.0037 USD |
0.9978 USD |
1.0007 USD |
0.9992 USD |
| 2025-02-06 |
1.0010 USD |
96,607.0000 USDT |
1.0006 USD |
0.9977 USD |
1.0015 USD |
1.0014 USD |
| 2025-02-05 |
1.0036 USD |
123,285.0000 USDT |
1.0099 USD |
1.0005 USD |
1.0083 USD |
1.0011 USD |
| 2025-02-04 |
1.0224 USD |
143,532.0000 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0045 USD |
| 2025-02-03 |
1.0055 USD |
265,705.0000 USDT |
1.0057 USD |
0.9977 USD |
1.0048 USD |
1.0061 USD |
| 2025-02-02 |
0.9999 USD |
136,362.0000 USDT |
0.9987 USD |
0.9971 USD |
1.0013 USD |
0.9983 USD |
| 2025-02-01 |
0.9999 USD |
129,628.0000 USDT |
1.0000 USD |
0.9985 USD |
1.0007 USD |
1.0007 USD |
| 2025-01-31 |
1.0002 USD |
166,095.0000 USDT |
0.9979 USD |
0.9979 USD |
1.0002 USD |
1.0004 USD |
| 2025-01-30 |
1.0000 USD |
139,923.0000 USDT |
0.9990 USD |
0.9973 USD |
1.0000 USD |
1.0002 USD |
| 2025-01-29 |
0.9999 USD |
59,635.0000 USDT |
1.0083 USD |
0.9972 USD |
0.9990 USD |
0.9981 USD |
| 2025-01-28 |
1.0012 USD |
102,306.0000 USDT |
0.9981 USD |
0.9980 USD |
1.0006 USD |
1.0014 USD |
| 2025-01-27 |
1.0002 USD |
158,095.0000 USDT |
1.0043 USD |
0.9977 USD |
1.0002 USD |
0.9980 USD |
| 2025-01-26 |
1.0022 USD |
156,408.0000 USDT |
1.0033 USD |
0.9989 USD |
1.0028 USD |
1.0048 USD |
| 2025-01-25 |
1.0013 USD |
78,600.0000 USDT |
0.9978 USD |
0.9978 USD |
0.9993 USD |
0.9993 USD |
| 2025-01-24 |
1.0001 USD |
311,088.0000 USDT |
1.0000 USD |
0.9956 USD |
0.9999 USD |
1.0019 USD |
| 2025-01-23 |
0.9976 USD |
184,997.0000 USDT |
0.9836 USD |
0.9836 USD |
0.9964 USD |
1.0000 USD |
| 2025-01-22 |
0.9940 USD |
349,395.0000 USDT |
0.9980 USD |
0.9731 USD |
0.9968 USD |
0.9793 USD |
| 2025-01-21 |
0.9983 USD |
167,692.0000 USDT |
0.9965 USD |
0.9962 USD |
0.9994 USD |
0.9966 USD |
| 2025-01-20 |
0.9979 USD |
175,351.0000 USDT |
1.0002 USD |
0.9961 USD |
0.9995 USD |
0.9996 USD |
| 2025-01-19 |
0.9991 USD |
226,095.0000 USDT |
0.9991 USD |
0.9962 USD |
1.0002 USD |
1.0002 USD |
| 2025-01-18 |
1.0004 USD |
166,104.0000 USDT |
1.0000 USD |
0.9981 USD |
1.0016 USD |
1.0027 USD |