Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9996 USD |
2,507,089.0000 USDT |
0.9994 USD |
0.9963 USD |
0.9993 USD |
1.0002 USD |
| 2025-08-26 |
0.9981 USD |
1,530,944.0000 USDT |
0.9991 USD |
0.9936 USD |
0.9985 USD |
0.9996 USD |
| 2025-08-25 |
0.9986 USD |
2,175,951.0000 USDT |
1.0001 USD |
0.9906 USD |
0.9989 USD |
0.9990 USD |
| 2025-08-24 |
0.9997 USD |
2,122,325.0000 USDT |
0.9993 USD |
0.9982 USD |
0.9993 USD |
1.0001 USD |
| 2025-08-23 |
0.9980 USD |
2,709,260.0000 USDT |
0.9961 USD |
0.9937 USD |
0.9976 USD |
0.9992 USD |
| 2025-08-22 |
0.9962 USD |
2,255,072.0000 USDT |
0.9993 USD |
0.9584 USD |
0.9984 USD |
0.9985 USD |
| 2025-08-21 |
0.9996 USD |
937,498.0000 USDT |
0.9994 USD |
0.9986 USD |
0.9993 USD |
1.0000 USD |
| 2025-08-20 |
0.9991 USD |
1,436,157.0000 USDT |
0.9998 USD |
0.9966 USD |
0.9992 USD |
0.9990 USD |
| 2025-08-19 |
0.9983 USD |
1,909,761.0000 USDT |
0.9997 USD |
0.9911 USD |
0.9991 USD |
0.9996 USD |
| 2025-08-18 |
0.9995 USD |
1,801,630.0000 USDT |
0.9999 USD |
0.9964 USD |
0.9995 USD |
1.0000 USD |
| 2025-08-17 |
1.0002 USD |
847,998.0000 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-16 |
1.0002 USD |
912,019.0000 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0011 USD |
| 2025-08-15 |
1.0003 USD |
2,414,512.0000 USDT |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-14 |
0.9987 USD |
2,347,559.0000 USDT |
0.9997 USD |
0.9954 USD |
0.9992 USD |
0.9997 USD |
| 2025-08-13 |
0.9983 USD |
2,193,035.0000 USDT |
0.9987 USD |
0.9951 USD |
0.9990 USD |
0.9993 USD |
| 2025-08-12 |
0.9982 USD |
4,032,226.0000 USDT |
0.9991 USD |
0.9966 USD |
0.9987 USD |
0.9988 USD |
| 2025-08-11 |
0.9995 USD |
1,959,438.0000 USDT |
0.9999 USD |
0.9971 USD |
0.9995 USD |
0.9991 USD |
| 2025-08-10 |
0.9989 USD |
1,129,369.0000 USDT |
0.9999 USD |
0.9937 USD |
0.9993 USD |
0.9999 USD |
| 2025-08-09 |
0.9987 USD |
1,667,941.0000 USDT |
1.0000 USD |
0.9936 USD |
0.9991 USD |
0.9999 USD |
| 2025-08-08 |
0.9991 USD |
1,724,451.0000 USDT |
1.0000 USD |
0.9950 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-07 |
0.9998 USD |
1,133,952.0000 USDT |
1.0002 USD |
0.9971 USD |
1.0001 USD |
1.0002 USD |
| 2025-08-06 |
1.0002 USD |
1,299,399.0000 USDT |
0.9999 USD |
0.9985 USD |
1.0001 USD |
1.0002 USD |
| 2025-08-05 |
0.9998 USD |
1,160,965.0000 USDT |
0.9999 USD |
0.9986 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-04 |
1.0000 USD |
1,245,764.0000 USDT |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-03 |
1.0004 USD |
948,966.0000 USDT |
1.0003 USD |
0.9985 USD |
1.0006 USD |
1.0003 USD |
| 2025-08-02 |
1.0002 USD |
1,212,356.0000 USDT |
0.9990 USD |
0.9989 USD |
1.0006 USD |
1.0006 USD |
| 2025-08-01 |
0.9998 USD |
1,138,233.0000 USDT |
1.0009 USD |
0.9970 USD |
1.0000 USD |
1.0003 USD |
| 2025-07-31 |
0.9997 USD |
730,036.0000 USDT |
0.9987 USD |
0.9972 USD |
1.0000 USD |
1.0008 USD |
| 2025-07-30 |
1.0002 USD |
755,276.0000 USDT |
1.0002 USD |
0.9987 USD |
1.0009 USD |
1.0014 USD |
| 2025-07-29 |
1.0001 USD |
673,642.0000 USDT |
1.0005 USD |
0.9981 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-28 |
0.9997 USD |
1,089,734.0000 USDT |
0.9992 USD |
0.9981 USD |
1.0001 USD |
0.9993 USD |
| 2025-07-27 |
1.0002 USD |
703,313.0000 USDT |
1.0009 USD |
0.9979 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-26 |
1.0005 USD |
572,004.0000 USDT |
1.0003 USD |
0.9989 USD |
1.0012 USD |
1.0010 USD |
| 2025-07-25 |
1.0005 USD |
1,170,255.0000 USDT |
1.0000 USD |
0.9989 USD |
1.0000 USD |
1.0005 USD |
| 2025-07-24 |
1.0006 USD |
997,149.0000 USDT |
1.0021 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-07-23 |
0.9999 USD |
2,011,986.0000 USDT |
1.0001 USD |
0.9966 USD |
1.0000 USD |
1.0017 USD |
| 2025-07-22 |
1.0004 USD |
1,620,583.0000 USDT |
1.0012 USD |
0.9986 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-21 |
1.0001 USD |
1,977,497.0000 USDT |
1.0025 USD |
0.9975 USD |
1.0004 USD |
1.0013 USD |
| 2025-07-20 |
1.0004 USD |
1,376,851.0000 USDT |
0.9999 USD |
0.9986 USD |
1.0000 USD |
0.9997 USD |
| 2025-07-19 |
0.9998 USD |
1,016,140.0000 USDT |
1.0001 USD |
0.9978 USD |
0.9998 USD |
0.9999 USD |
| 2025-07-18 |
0.9971 USD |
2,373,099.0000 USDT |
0.9997 USD |
0.9817 USD |
0.9989 USD |
1.0002 USD |
| 2025-07-17 |
0.9971 USD |
1,636,046.0000 USDT |
0.9918 USD |
0.9824 USD |
0.9992 USD |
0.9993 USD |
| 2025-07-16 |
0.9984 USD |
1,374,709.0000 USDT |
0.9993 USD |
0.9950 USD |
0.9996 USD |
0.9952 USD |
| 2025-07-15 |
0.9977 USD |
1,268,394.0000 USDT |
0.9992 USD |
0.9903 USD |
0.9992 USD |
0.9995 USD |
| 2025-07-14 |
0.9990 USD |
1,413,789.0000 USDT |
0.9999 USD |
0.9903 USD |
0.9998 USD |
0.9995 USD |
| 2025-07-13 |
0.9998 USD |
949,096.0000 USDT |
1.0000 USD |
0.9963 USD |
1.0003 USD |
0.9999 USD |
| 2025-07-12 |
0.9996 USD |
613,692.0000 USDT |
0.9998 USD |
0.9954 USD |
0.9999 USD |
1.0008 USD |
| 2025-07-11 |
0.9992 USD |
1,610,351.0000 USDT |
1.0001 USD |
0.9932 USD |
0.9998 USD |
1.0000 USD |
| 2025-07-10 |
0.9994 USD |
1,282,999.0000 USDT |
1.0009 USD |
0.9925 USD |
0.9999 USD |
1.0003 USD |
| 2025-07-09 |
0.9995 USD |
1,098,861.0000 USDT |
1.0006 USD |
0.9941 USD |
0.9999 USD |
0.9999 USD |