Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.9992 USD |
1,236,774.0000 USDT |
0.9993 USD |
0.9978 USD |
0.9991 USD |
0.9989 USD |
| 2025-09-14 |
0.9987 USD |
1,079,526.0000 USDT |
0.9987 USD |
0.9961 USD |
0.9983 USD |
0.9997 USD |
| 2025-09-13 |
0.9991 USD |
1,825,577.0000 USDT |
0.9997 USD |
0.9976 USD |
0.9992 USD |
0.9995 USD |
| 2025-09-12 |
0.9979 USD |
2,406,593.0000 USDT |
0.9995 USD |
0.9910 USD |
0.9972 USD |
0.9995 USD |
| 2025-09-11 |
0.9981 USD |
2,058,243.0000 USDT |
0.9987 USD |
0.9955 USD |
0.9980 USD |
0.9994 USD |
| 2025-09-10 |
0.9991 USD |
1,733,777.0000 USDT |
0.9995 USD |
0.9968 USD |
0.9991 USD |
0.9991 USD |
| 2025-09-09 |
0.9991 USD |
1,412,307.0000 USDT |
0.9987 USD |
0.9962 USD |
0.9991 USD |
0.9995 USD |
| 2025-09-08 |
0.9993 USD |
1,325,359.0000 USDT |
0.9993 USD |
0.9981 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-07 |
0.9997 USD |
506,499.0000 USDT |
0.9994 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-06 |
0.9997 USD |
666,375.0000 USDT |
0.9998 USD |
0.9988 USD |
0.9993 USD |
0.9993 USD |
| 2025-09-05 |
0.9995 USD |
1,056,817.0000 USDT |
0.9993 USD |
0.9986 USD |
0.9995 USD |
0.9998 USD |
| 2025-09-04 |
0.9995 USD |
1,192,244.0000 USDT |
0.9994 USD |
0.9987 USD |
0.9996 USD |
0.9998 USD |
| 2025-09-03 |
0.9995 USD |
1,077,288.0000 USDT |
0.9994 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-02 |
0.9995 USD |
852,445.0000 USDT |
0.9998 USD |
0.9985 USD |
0.9995 USD |
0.9994 USD |
| 2025-09-01 |
0.9998 USD |
1,103,321.0000 USDT |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9999 USD |
| 2025-08-31 |
0.9997 USD |
548,202.0000 USDT |
0.9988 USD |
0.9982 USD |
0.9990 USD |
1.0000 USD |
| 2025-08-30 |
0.9995 USD |
865,176.0000 USDT |
0.9992 USD |
0.9982 USD |
0.9992 USD |
0.9988 USD |
| 2025-08-29 |
0.9995 USD |
1,513,711.0000 USDT |
0.9999 USD |
0.9980 USD |
0.9997 USD |
0.9993 USD |
| 2025-08-28 |
1.0003 USD |
1,589,393.0000 USDT |
1.0002 USD |
0.9983 USD |
0.9997 USD |
0.9999 USD |
| 2025-08-27 |
0.9996 USD |
2,507,089.0000 USDT |
0.9994 USD |
0.9963 USD |
0.9993 USD |
1.0002 USD |
| 2025-08-26 |
0.9981 USD |
1,530,944.0000 USDT |
0.9991 USD |
0.9936 USD |
0.9985 USD |
0.9996 USD |
| 2025-08-25 |
0.9986 USD |
2,175,951.0000 USDT |
1.0001 USD |
0.9906 USD |
0.9989 USD |
0.9990 USD |
| 2025-08-24 |
0.9997 USD |
2,122,325.0000 USDT |
0.9993 USD |
0.9982 USD |
0.9993 USD |
1.0001 USD |
| 2025-08-23 |
0.9980 USD |
2,709,260.0000 USDT |
0.9961 USD |
0.9937 USD |
0.9976 USD |
0.9992 USD |
| 2025-08-22 |
0.9962 USD |
2,255,072.0000 USDT |
0.9993 USD |
0.9584 USD |
0.9984 USD |
0.9985 USD |
| 2025-08-21 |
0.9996 USD |
937,498.0000 USDT |
0.9994 USD |
0.9986 USD |
0.9993 USD |
1.0000 USD |
| 2025-08-20 |
0.9991 USD |
1,436,157.0000 USDT |
0.9998 USD |
0.9966 USD |
0.9992 USD |
0.9990 USD |
| 2025-08-19 |
0.9983 USD |
1,909,761.0000 USDT |
0.9997 USD |
0.9911 USD |
0.9991 USD |
0.9996 USD |
| 2025-08-18 |
0.9995 USD |
1,801,630.0000 USDT |
0.9999 USD |
0.9964 USD |
0.9995 USD |
1.0000 USD |
| 2025-08-17 |
1.0002 USD |
847,998.0000 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-16 |
1.0002 USD |
912,019.0000 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0011 USD |
| 2025-08-15 |
1.0003 USD |
2,414,512.0000 USDT |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-14 |
0.9987 USD |
2,347,559.0000 USDT |
0.9997 USD |
0.9954 USD |
0.9992 USD |
0.9997 USD |
| 2025-08-13 |
0.9983 USD |
2,193,035.0000 USDT |
0.9987 USD |
0.9951 USD |
0.9990 USD |
0.9993 USD |
| 2025-08-12 |
0.9982 USD |
4,032,226.0000 USDT |
0.9991 USD |
0.9966 USD |
0.9987 USD |
0.9988 USD |
| 2025-08-11 |
0.9995 USD |
1,959,438.0000 USDT |
0.9999 USD |
0.9971 USD |
0.9995 USD |
0.9991 USD |
| 2025-08-10 |
0.9989 USD |
1,129,369.0000 USDT |
0.9999 USD |
0.9937 USD |
0.9993 USD |
0.9999 USD |
| 2025-08-09 |
0.9987 USD |
1,667,941.0000 USDT |
1.0000 USD |
0.9936 USD |
0.9991 USD |
0.9999 USD |
| 2025-08-08 |
0.9991 USD |
1,724,451.0000 USDT |
1.0000 USD |
0.9950 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-07 |
0.9998 USD |
1,133,952.0000 USDT |
1.0002 USD |
0.9971 USD |
1.0001 USD |
1.0002 USD |
| 2025-08-06 |
1.0002 USD |
1,299,399.0000 USDT |
0.9999 USD |
0.9985 USD |
1.0001 USD |
1.0002 USD |
| 2025-08-05 |
0.9998 USD |
1,160,965.0000 USDT |
0.9999 USD |
0.9986 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-04 |
1.0000 USD |
1,245,764.0000 USDT |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-03 |
1.0004 USD |
948,966.0000 USDT |
1.0003 USD |
0.9985 USD |
1.0006 USD |
1.0003 USD |
| 2025-08-02 |
1.0002 USD |
1,212,356.0000 USDT |
0.9990 USD |
0.9989 USD |
1.0006 USD |
1.0006 USD |
| 2025-08-01 |
0.9998 USD |
1,138,233.0000 USDT |
1.0009 USD |
0.9970 USD |
1.0000 USD |
1.0003 USD |
| 2025-07-31 |
0.9997 USD |
730,036.0000 USDT |
0.9987 USD |
0.9972 USD |
1.0000 USD |
1.0008 USD |
| 2025-07-30 |
1.0002 USD |
755,276.0000 USDT |
1.0002 USD |
0.9987 USD |
1.0009 USD |
1.0014 USD |
| 2025-07-29 |
1.0001 USD |
673,642.0000 USDT |
1.0005 USD |
0.9981 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-28 |
0.9997 USD |
1,089,734.0000 USDT |
0.9992 USD |
0.9981 USD |
1.0001 USD |
0.9993 USD |