Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.0006 USD |
7,987,138.8500 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2022-02-03 |
1.0005 USD |
6,245,849.4900 USDT |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2022-02-02 |
1.0005 USD |
9,552,641.3900 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2022-02-01 |
1.0005 USD |
11,753,025.5200 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2022-01-31 |
1.0004 USD |
7,500,974.1400 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0005 USD |
| 2022-01-30 |
1.0004 USD |
5,568,085.3500 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2022-01-29 |
1.0004 USD |
7,244,404.4400 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2022-01-28 |
1.0003 USD |
16,654,410.0000 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2022-01-27 |
1.0005 USD |
23,167,001.5100 USDT |
1.0006 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2022-01-26 |
1.0006 USD |
9,524,759.8500 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2022-01-25 |
1.0005 USD |
11,598,065.9500 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2022-01-24 |
1.0003 USD |
23,005,177.8800 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0005 USD |
| 2022-01-23 |
1.0003 USD |
7,502,669.1500 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-01-22 |
1.0002 USD |
19,903,192.2400 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2022-01-21 |
1.0001 USD |
16,751,321.3200 USDT |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2022-01-20 |
1.0003 USD |
12,057,515.7700 USDT |
1.0004 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-19 |
1.0004 USD |
6,722,215.3600 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2022-01-18 |
1.0004 USD |
15,441,482.3400 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2022-01-17 |
1.0004 USD |
8,933,888.3000 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2022-01-16 |
1.0005 USD |
6,100,524.7400 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-15 |
1.0005 USD |
5,981,665.4200 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2022-01-14 |
1.0004 USD |
11,440,899.0700 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-13 |
1.0004 USD |
12,579,345.4400 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2022-01-12 |
1.0005 USD |
10,223,025.8800 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2022-01-11 |
1.0002 USD |
9,680,188.7500 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2022-01-10 |
1.0001 USD |
6,228,946.9900 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-09 |
1.0001 USD |
4,244,285.0300 USDT |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-08 |
1.0000 USD |
7,874,147.2500 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2022-01-07 |
0.9998 USD |
10,810,905.3200 USDT |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2022-01-06 |
0.9999 USD |
7,630,623.8800 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2022-01-05 |
0.9999 USD |
11,325,183.5500 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-04 |
1.0000 USD |
10,118,728.2300 USDT |
1.0001 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-03 |
1.0001 USD |
6,439,719.7000 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-02 |
1.0002 USD |
4,062,224.1100 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-01 |
1.0000 USD |
4,934,083.5300 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-12-31 |
1.0000 USD |
5,856,880.8900 USDT |
1.0002 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-30 |
1.0001 USD |
6,731,698.7000 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-29 |
1.0001 USD |
8,018,012.4100 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-28 |
1.0003 USD |
8,649,379.1000 USDT |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-27 |
1.0006 USD |
11,342,811.0700 USDT |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-26 |
1.0005 USD |
5,014,865.9700 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-25 |
1.0006 USD |
4,908,768.2100 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-12-24 |
1.0005 USD |
9,487,478.1200 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-23 |
1.0003 USD |
12,439,971.1200 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-22 |
1.0004 USD |
12,199,155.4100 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0005 USD |
| 2021-12-21 |
1.0003 USD |
9,837,470.4000 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-20 |
1.0003 USD |
9,605,334.4900 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-19 |
1.0004 USD |
4,791,866.1600 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-18 |
1.0004 USD |
5,756,212.8300 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0005 USD |
| 2021-12-17 |
1.0003 USD |
9,907,445.6000 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |