Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1.0007 USD |
118,816,075.1500 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0009 USD |
| 2021-10-26 |
1.0000 USD |
39,209,972.9300 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-10-25 |
1.0000 USD |
34,350,792.4500 USDT |
1.0002 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-24 |
1.0002 USD |
40,704,276.2200 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-23 |
1.0000 USD |
21,192,665.8800 USDT |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0002 USD |
| 2021-10-22 |
0.9999 USD |
16,150,411.4600 USDT |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2021-10-21 |
1.0001 USD |
25,205,911.7300 USDT |
1.0003 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-20 |
1.0002 USD |
16,441,391.7000 USDT |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2021-10-19 |
1.0001 USD |
19,560,121.1600 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2021-10-18 |
0.9999 USD |
22,640,499.8700 USDT |
1.0001 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2021-10-17 |
1.0001 USD |
14,138,567.8000 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2021-10-16 |
0.9998 USD |
14,690,085.6000 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2021-10-15 |
1.0000 USD |
29,574,025.3200 USDT |
1.0001 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2021-10-14 |
1.0001 USD |
18,713,862.2100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-13 |
1.0001 USD |
14,284,560.1800 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-12 |
1.0002 USD |
20,303,489.5500 USDT |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-11 |
1.0004 USD |
22,166,354.7100 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-10 |
1.0004 USD |
14,788,386.1000 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0005 USD |
| 2021-10-09 |
1.0003 USD |
18,777,562.9700 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2021-10-08 |
1.0004 USD |
31,554,096.0500 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-10-07 |
1.0004 USD |
56,200,422.0200 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-06 |
1.0004 USD |
37,024,272.0000 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-05 |
1.0004 USD |
25,222,093.7500 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2021-10-04 |
1.0005 USD |
19,501,549.7600 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-10-03 |
1.0005 USD |
9,269,856.1100 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-10-02 |
1.0005 USD |
5,229,292.0200 USDT |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2021-10-01 |
1.0002 USD |
16,281,982.5900 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0005 USD |
| 2021-09-30 |
1.0000 USD |
4,618,657.9100 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-29 |
1.0000 USD |
5,744,835.2500 USDT |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-28 |
1.0002 USD |
8,817,040.8800 USDT |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-27 |
1.0005 USD |
7,709,281.6800 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-09-26 |
1.0006 USD |
8,477,409.4800 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-25 |
1.0006 USD |
4,828,109.5000 USDT |
1.0008 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-24 |
1.0006 USD |
11,138,545.9100 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-23 |
1.0005 USD |
8,294,694.9400 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0006 USD |
| 2021-09-22 |
1.0000 USD |
39,835,379.1000 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2021-09-21 |
0.9998 USD |
148,333,940.9200 USDT |
0.9999 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2021-09-20 |
1.0000 USD |
73,633,607.6000 USDT |
1.0002 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2021-09-19 |
1.0002 USD |
8,927,624.2500 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-18 |
1.0001 USD |
11,861,300.3600 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-17 |
1.0002 USD |
25,492,403.1400 USDT |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-16 |
1.0003 USD |
30,842,545.2900 USDT |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2021-09-15 |
1.0004 USD |
29,888,437.3200 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2021-09-14 |
1.0003 USD |
29,892,206.9900 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-13 |
1.0002 USD |
24,849,898.2600 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-09-12 |
1.0002 USD |
12,714,029.5800 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-11 |
1.0001 USD |
16,440,386.6400 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-10 |
1.0000 USD |
24,334,788.5600 USDT |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-09 |
1.0002 USD |
23,701,081.9100 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-08 |
1.0003 USD |
42,531,123.7200 USDT |
1.0005 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |