Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
1.0005 USD |
1,152,350.5400 USDT |
1.0005 USD |
1.0000 USD |
1.0015 USD |
1.0002 USD |
| 2020-10-08 |
1.0003 USD |
1,406,753.4500 USDT |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2020-10-07 |
1.0001 USD |
1,208,022.7900 USDT |
1.0003 USD |
0.9997 USD |
1.0007 USD |
1.0003 USD |
| 2020-10-06 |
1.0000 USD |
1,459,898.6500 USDT |
1.0004 USD |
0.9994 USD |
1.0007 USD |
1.0003 USD |
| 2020-10-05 |
1.0003 USD |
1,329,856.8800 USDT |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0005 USD |
| 2020-10-04 |
1.0004 USD |
388,817.4500 USDT |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2020-10-03 |
1.0004 USD |
344,931.6400 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2020-10-02 |
0.9999 USD |
2,588,016.9200 USDT |
0.9998 USD |
0.9991 USD |
1.0007 USD |
1.0003 USD |
| 2020-10-01 |
1.0000 USD |
2,178,497.3900 USDT |
1.0001 USD |
0.9990 USD |
1.0006 USD |
0.9999 USD |
| 2020-09-30 |
0.9998 USD |
1,444,471.1500 USDT |
1.0001 USD |
0.9991 USD |
1.0003 USD |
1.0002 USD |
| 2020-09-29 |
0.9998 USD |
1,846,350.1900 USDT |
0.9998 USD |
0.9993 USD |
1.0003 USD |
1.0002 USD |
| 2020-09-28 |
1.0001 USD |
2,259,264.2300 USDT |
1.0003 USD |
0.9990 USD |
1.0006 USD |
0.9997 USD |
| 2020-09-27 |
1.0002 USD |
1,209,211.7400 USDT |
1.0004 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2020-09-26 |
1.0004 USD |
1,009,714.2800 USDT |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2020-09-25 |
1.0002 USD |
1,455,294.5100 USDT |
1.0002 USD |
0.9996 USD |
1.0008 USD |
1.0006 USD |
| 2020-09-24 |
1.0000 USD |
2,500,349.1200 USDT |
0.9997 USD |
0.9992 USD |
1.0009 USD |
1.0005 USD |
| 2020-09-23 |
0.9998 USD |
2,404,761.6300 USDT |
1.0002 USD |
0.9992 USD |
1.0005 USD |
0.9995 USD |
| 2020-09-22 |
0.9999 USD |
2,349,047.3100 USDT |
0.9998 USD |
0.9994 USD |
1.0007 USD |
1.0003 USD |
| 2020-09-21 |
0.9996 USD |
5,315,211.0100 USDT |
1.0000 USD |
0.9986 USD |
1.0006 USD |
0.9998 USD |
| 2020-09-20 |
1.0000 USD |
2,094,098.2900 USDT |
1.0001 USD |
0.9994 USD |
1.0005 USD |
0.9999 USD |
| 2020-09-19 |
1.0001 USD |
1,831,021.3800 USDT |
1.0002 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2020-09-18 |
1.0001 USD |
3,428,452.5300 USDT |
1.0004 USD |
0.9992 USD |
1.0008 USD |
1.0002 USD |
| 2020-09-17 |
1.0001 USD |
1,910,202.4400 USDT |
1.0002 USD |
0.9996 USD |
1.0005 USD |
1.0004 USD |
| 2020-09-16 |
1.0002 USD |
2,378,662.6900 USDT |
0.9999 USD |
0.9997 USD |
1.0010 USD |
1.0002 USD |
| 2020-09-15 |
1.0002 USD |
4,487,446.3800 USDT |
1.0001 USD |
0.9997 USD |
1.0007 USD |
1.0002 USD |
| 2020-09-14 |
1.0002 USD |
821,305.4100 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2020-09-13 |
0.9999 USD |
2,106,270.3900 USDT |
0.9999 USD |
0.9987 USD |
1.0005 USD |
1.0001 USD |
| 2020-09-12 |
1.0000 USD |
725,557.4800 USDT |
1.0002 USD |
0.9997 USD |
1.0008 USD |
1.0002 USD |
| 2020-09-11 |
1.0002 USD |
983,183.9900 USDT |
1.0000 USD |
0.9997 USD |
1.0008 USD |
1.0002 USD |
| 2020-09-10 |
1.0002 USD |
758,914.4000 USDT |
0.9999 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2020-09-09 |
1.0001 USD |
1,041,362.0000 USDT |
0.9999 USD |
0.9992 USD |
1.0010 USD |
0.9999 USD |
| 2020-09-08 |
1.0000 USD |
1,412,836.9400 USDT |
0.9999 USD |
0.9989 USD |
1.0007 USD |
0.9999 USD |
| 2020-09-07 |
1.0000 USD |
1,514,536.6400 USDT |
1.0003 USD |
0.9994 USD |
1.0006 USD |
0.9999 USD |
| 2020-09-06 |
0.9999 USD |
1,841,855.2200 USDT |
0.9999 USD |
0.9990 USD |
1.0008 USD |
1.0003 USD |
| 2020-09-05 |
1.0001 USD |
3,692,669.0000 USDT |
1.0025 USD |
0.9991 USD |
1.0028 USD |
0.9999 USD |
| 2020-09-04 |
1.0009 USD |
2,268,054.7900 USDT |
1.0023 USD |
0.9995 USD |
1.0039 USD |
1.0034 USD |
| 2020-09-03 |
1.0006 USD |
3,309,583.3500 USDT |
1.0008 USD |
0.9991 USD |
1.0034 USD |
1.0023 USD |
| 2020-09-02 |
1.0005 USD |
3,184,590.6500 USDT |
1.0000 USD |
0.9992 USD |
1.0027 USD |
1.0004 USD |
| 2020-09-01 |
1.0007 USD |
1,518,012.8200 USDT |
1.0004 USD |
0.9998 USD |
1.0018 USD |
1.0000 USD |
| 2020-08-31 |
1.0002 USD |
628,212.9800 USDT |
1.0002 USD |
0.9995 USD |
1.0010 USD |
1.0006 USD |
| 2020-08-30 |
0.9999 USD |
1,346,939.6300 USDT |
1.0002 USD |
0.9982 USD |
1.0006 USD |
1.0004 USD |
| 2020-08-29 |
1.0004 USD |
1,153,728.7600 USDT |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2020-08-28 |
1.0003 USD |
1,470,518.7900 USDT |
0.9999 USD |
0.9993 USD |
1.0010 USD |
1.0003 USD |
| 2020-08-27 |
1.0002 USD |
2,926,149.4300 USDT |
1.0004 USD |
0.9992 USD |
1.0009 USD |
0.9999 USD |
| 2020-08-26 |
1.0004 USD |
1,500,666.9000 USDT |
1.0003 USD |
0.9998 USD |
1.0012 USD |
1.0004 USD |
| 2020-08-25 |
1.0001 USD |
4,364,369.8100 USDT |
1.0003 USD |
0.9992 USD |
1.0010 USD |
1.0002 USD |
| 2020-08-24 |
1.0003 USD |
2,444,605.3700 USDT |
1.0005 USD |
0.9983 USD |
1.0017 USD |
1.0002 USD |
| 2020-08-23 |
1.0005 USD |
1,778,509.3900 USDT |
1.0008 USD |
0.9997 USD |
1.0009 USD |
1.0005 USD |
| 2020-08-22 |
1.0001 USD |
2,334,866.4800 USDT |
0.9995 USD |
0.9991 USD |
1.0008 USD |
1.0007 USD |
| 2020-08-21 |
1.0002 USD |
3,436,755.9700 USDT |
1.0005 USD |
0.9993 USD |
1.0013 USD |
0.9995 USD |