Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.0004 USD |
7,750,718.9900 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2021-12-15 |
1.0003 USD |
16,079,775.8300 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-14 |
1.0003 USD |
14,748,990.1400 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-13 |
1.0004 USD |
11,820,284.1300 USDT |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-12 |
1.0006 USD |
7,340,604.6300 USDT |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-12-11 |
1.0004 USD |
9,048,341.2400 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0005 USD |
| 2021-12-10 |
1.0004 USD |
12,038,919.8500 USDT |
1.0006 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-09 |
1.0008 USD |
12,491,319.4200 USDT |
1.0009 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-12-08 |
1.0009 USD |
11,131,767.7100 USDT |
1.0009 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2021-12-07 |
1.0011 USD |
14,000,008.9000 USDT |
1.0011 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2021-12-06 |
1.0012 USD |
17,965,661.5500 USDT |
1.0013 USD |
1.0010 USD |
1.0011 USD |
1.0011 USD |
| 2021-12-05 |
1.0013 USD |
21,496,870.9500 USDT |
1.0011 USD |
1.0010 USD |
1.0011 USD |
1.0013 USD |
| 2021-12-04 |
1.0037 USD |
83,005,931.0700 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0012 USD |
| 2021-12-03 |
1.0007 USD |
22,110,527.7100 USDT |
1.0008 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-02 |
1.0007 USD |
18,631,823.4300 USDT |
1.0006 USD |
1.0006 USD |
1.0007 USD |
1.0008 USD |
| 2021-12-01 |
1.0008 USD |
19,981,792.9800 USDT |
1.0008 USD |
1.0006 USD |
1.0007 USD |
1.0007 USD |
| 2021-11-30 |
1.0010 USD |
31,894,031.3100 USDT |
1.0010 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2021-11-29 |
1.0008 USD |
16,838,669.8200 USDT |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0010 USD |
| 2021-11-28 |
1.0008 USD |
8,124,844.2300 USDT |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2021-11-27 |
1.0007 USD |
11,666,590.5500 USDT |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0007 USD |
| 2021-11-26 |
1.0008 USD |
27,436,177.0500 USDT |
1.0009 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2021-11-25 |
1.0007 USD |
30,284,889.2900 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0009 USD |
| 2021-11-24 |
1.0003 USD |
20,541,251.4100 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2021-11-23 |
1.0004 USD |
25,110,114.5800 USDT |
1.0008 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-11-22 |
1.0008 USD |
16,830,978.9100 USDT |
1.0009 USD |
1.0007 USD |
1.0008 USD |
1.0007 USD |
| 2021-11-21 |
1.0008 USD |
17,778,318.5500 USDT |
1.0009 USD |
1.0008 USD |
1.0009 USD |
1.0009 USD |
| 2021-11-20 |
1.0009 USD |
20,202,248.9500 USDT |
1.0009 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2021-11-19 |
1.0007 USD |
28,546,419.6000 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0010 USD |
| 2021-11-18 |
1.0005 USD |
22,093,931.9700 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2021-11-17 |
1.0005 USD |
14,751,908.3600 USDT |
1.0006 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-11-16 |
1.0005 USD |
26,607,720.0200 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0005 USD |
| 2021-11-15 |
1.0003 USD |
16,812,317.3200 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-14 |
1.0003 USD |
13,336,063.5600 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-13 |
1.0002 USD |
16,312,556.2900 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-11-12 |
1.0003 USD |
26,407,879.2700 USDT |
1.0005 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-11-11 |
1.0004 USD |
27,246,854.6500 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0006 USD |
| 2021-11-10 |
1.0002 USD |
33,444,916.3000 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0005 USD |
| 2021-11-09 |
1.0004 USD |
27,860,587.5700 USDT |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-08 |
1.0006 USD |
22,396,068.4200 USDT |
1.0008 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2021-11-07 |
1.0008 USD |
23,793,925.4400 USDT |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2021-11-06 |
1.0009 USD |
23,490,461.5000 USDT |
1.0010 USD |
1.0008 USD |
1.0009 USD |
1.0009 USD |
| 2021-11-05 |
1.0008 USD |
43,316,320.1300 USDT |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0010 USD |
| 2021-11-04 |
1.0007 USD |
53,827,546.4700 USDT |
1.0007 USD |
1.0006 USD |
1.0007 USD |
1.0008 USD |
| 2021-11-03 |
1.0007 USD |
41,984,642.0600 USDT |
1.0007 USD |
1.0006 USD |
1.0007 USD |
1.0007 USD |
| 2021-11-02 |
1.0007 USD |
46,317,856.3800 USDT |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0008 USD |
| 2021-11-01 |
1.0007 USD |
48,084,508.5700 USDT |
1.0007 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2021-10-31 |
1.0005 USD |
59,420,706.0100 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0007 USD |
| 2021-10-30 |
1.0002 USD |
57,338,677.0800 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2021-10-29 |
1.0002 USD |
50,002,526.7900 USDT |
1.0006 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-28 |
1.0006 USD |
98,170,563.6600 USDT |
1.0008 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |