Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.9994 USDT |
101,455.0000 USDC |
0.9992 USDT |
0.9985 USDT |
0.9990 USDT |
0.9987 USDT |
| 2025-09-23 |
0.9977 USDT |
614,030.0000 USDC |
0.9989 USDT |
0.9960 USDT |
0.9983 USDT |
0.9991 USDT |
| 2025-09-22 |
0.9985 USDT |
217,992.0000 USDC |
0.9989 USDT |
0.9958 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-09-21 |
0.9989 USDT |
128,474.0000 USDC |
0.9995 USDT |
0.9962 USDT |
0.9986 USDT |
0.9991 USDT |
| 2025-09-20 |
0.9994 USDT |
96,820.0000 USDC |
0.9992 USDT |
0.9975 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-09-19 |
0.9996 USDT |
116,399.0000 USDC |
0.9990 USDT |
0.9979 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-09-18 |
1.0010 USDT |
237,473.0000 USDC |
0.9995 USDT |
0.9964 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-09-17 |
0.9992 USDT |
292,446.0000 USDC |
0.9999 USDT |
0.9943 USDT |
0.9989 USDT |
0.9998 USDT |
| 2025-09-16 |
0.9991 USDT |
195,528.0000 USDC |
0.9996 USDT |
0.9984 USDT |
0.9991 USDT |
0.9986 USDT |
| 2025-09-15 |
0.9992 USDT |
115,888.0000 USDC |
0.9983 USDT |
0.9983 USDT |
0.9986 USDT |
0.9999 USDT |
| 2025-09-14 |
0.9993 USDT |
176,487.0000 USDC |
0.9998 USDT |
0.9974 USDT |
0.9990 USDT |
0.9986 USDT |
| 2025-09-13 |
0.9984 USDT |
241,049.0000 USDC |
0.9982 USDT |
0.9966 USDT |
0.9983 USDT |
0.9989 USDT |
| 2025-09-12 |
0.9993 USDT |
265,232.0000 USDC |
0.9991 USDT |
0.9952 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-11 |
1.0009 USDT |
691,470.0000 USDC |
0.9998 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-09-10 |
0.9993 USDT |
172,750.0000 USDC |
1.0000 USDT |
0.9972 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-09-09 |
0.9995 USDT |
112,563.0000 USDC |
1.0001 USDT |
0.9979 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-08 |
1.0001 USDT |
77,238.0000 USDC |
1.0003 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-07 |
1.0000 USDT |
101,288.0000 USDC |
1.0000 USDT |
0.9988 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-09-06 |
0.9996 USDT |
170,502.0000 USDC |
0.9999 USDT |
0.9951 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-09-05 |
0.9998 USDT |
133,796.0000 USDC |
0.9992 USDT |
0.9987 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-09-04 |
0.9994 USDT |
127,676.0000 USDC |
0.9999 USDT |
0.9972 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-09-03 |
0.9983 USDT |
298,053.0000 USDC |
0.9996 USDT |
0.9900 USDT |
0.9989 USDT |
0.9985 USDT |
| 2025-09-02 |
1.0002 USDT |
111,633.0000 USDC |
0.9999 USDT |
0.9986 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-09-01 |
0.9997 USDT |
159,733.0000 USDC |
0.9994 USDT |
0.9974 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-08-31 |
0.9999 USDT |
110,316.0000 USDC |
0.9999 USDT |
0.9981 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-08-30 |
0.9996 USDT |
90,043.0000 USDC |
1.0003 USDT |
0.9989 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-08-29 |
0.9994 USDT |
319,774.0000 USDC |
1.0001 USDT |
0.9910 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-08-28 |
0.9999 USDT |
128,580.0000 USDC |
1.0004 USDT |
0.9991 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-08-27 |
1.0002 USDT |
406,280.0000 USDC |
0.9999 USDT |
0.9976 USDT |
1.0000 USDT |
1.0006 USDT |
| 2025-08-26 |
1.0001 USDT |
157,043.0000 USDC |
1.0002 USDT |
0.9987 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-08-25 |
0.9997 USDT |
263,740.0000 USDC |
0.9988 USDT |
0.9984 USDT |
0.9997 USDT |
1.0002 USDT |
| 2025-08-24 |
0.9991 USDT |
1,311,130.0000 USDC |
1.0011 USDT |
0.9935 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-08-23 |
1.0020 USDT |
1,541,770.0000 USDC |
1.0001 USDT |
0.9986 USDT |
1.0002 USDT |
1.0009 USDT |
| 2025-08-22 |
1.0001 USDT |
413,543.0000 USDC |
1.0003 USDT |
0.9907 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-08-21 |
1.0004 USDT |
192,855.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2025-08-20 |
1.0000 USDT |
180,601.0000 USDC |
1.0006 USDT |
0.9989 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-08-19 |
0.9998 USDT |
540,285.0000 USDC |
0.9997 USDT |
0.9979 USDT |
0.9992 USDT |
0.9997 USDT |
| 2025-08-18 |
0.9995 USDT |
220,261.0000 USDC |
0.9995 USDT |
0.9973 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-08-17 |
0.9991 USDT |
60,516.0000 USDC |
0.9994 USDT |
0.9977 USDT |
0.9983 USDT |
0.9978 USDT |
| 2025-08-16 |
0.9989 USDT |
45,597.0000 USDC |
0.9987 USDT |
0.9977 USDT |
0.9988 USDT |
0.9994 USDT |
| 2025-08-15 |
0.9957 USDT |
1,823,246.0000 USDC |
0.9987 USDT |
0.9625 USDT |
0.9972 USDT |
0.9987 USDT |
| 2025-08-14 |
0.9996 USDT |
559,004.0000 USDC |
0.9986 USDT |
0.9978 USDT |
0.9987 USDT |
0.9988 USDT |
| 2025-08-13 |
0.9998 USDT |
282,338.0000 USDC |
1.0003 USDT |
0.9974 USDT |
0.9998 USDT |
1.0019 USDT |
| 2025-08-12 |
1.0013 USDT |
1,376,862.0000 USDC |
0.9999 USDT |
0.9983 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-11 |
0.9998 USDT |
361,257.0000 USDC |
0.9998 USDT |
0.9953 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-10 |
0.9996 USDT |
202,479.0000 USDC |
0.9998 USDT |
0.9973 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-08-09 |
0.9992 USDT |
209,356.0000 USDC |
0.9998 USDT |
0.9947 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-08 |
1.0008 USDT |
240,103.0000 USDC |
0.9999 USDT |
0.9985 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-07 |
0.9994 USDT |
157,883.0000 USDC |
0.9993 USDT |
0.9964 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-06 |
0.9985 USDT |
461,339.0000 USDC |
1.0001 USDT |
0.9955 USDT |
0.9988 USDT |
0.9993 USDT |