Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
1.0012 USDT |
47,157.0000 USDC |
1.0011 USDT |
1.0008 USDT |
1.0011 USDT |
1.0012 USDT |
| 2026-05-30 |
1.0011 USDT |
21,653.0000 USDC |
1.0011 USDT |
1.0009 USDT |
1.0009 USDT |
1.0012 USDT |
| 2026-05-29 |
1.0011 USDT |
58,539.0000 USDC |
1.0011 USDT |
1.0006 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-05-28 |
1.0013 USDT |
89,974.0000 USDC |
1.0013 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-05-27 |
1.0021 USDT |
250,559.0000 USDC |
1.0010 USDT |
0.9991 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-05-26 |
1.0009 USDT |
57,009.0000 USDC |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0011 USDT |
| 2026-05-25 |
1.0007 USDT |
50,403.0000 USDC |
1.0009 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-05-24 |
1.0010 USDT |
38,986.0000 USDC |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
| 2026-05-23 |
1.0008 USDT |
73,532.0000 USDC |
1.0008 USDT |
1.0004 USDT |
1.0007 USDT |
1.0010 USDT |
| 2026-05-22 |
1.0009 USDT |
48,802.0000 USDC |
1.0009 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-05-21 |
1.0009 USDT |
510,856.0000 USDC |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0009 USDT |
| 2026-05-20 |
1.0005 USDT |
99,954.0000 USDC |
1.0005 USDT |
0.9994 USDT |
1.0004 USDT |
1.0005 USDT |
| 2026-05-19 |
1.0002 USDT |
125,408.0000 USDC |
1.0004 USDT |
0.9999 USDT |
1.0003 USDT |
1.0005 USDT |
| 2026-05-18 |
1.0003 USDT |
93,247.0000 USDC |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-05-17 |
1.0003 USDT |
25,808.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-05-16 |
1.0002 USDT |
75,529.0000 USDC |
1.0004 USDT |
0.9996 USDT |
1.0000 USDT |
1.0004 USDT |
| 2026-05-15 |
1.0001 USDT |
93,434.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2026-05-14 |
1.0001 USDT |
135,721.0000 USDC |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-05-13 |
0.9995 USDT |
180,875.0000 USDC |
1.0001 USDT |
0.9944 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-05-12 |
1.0000 USDT |
194,998.0000 USDC |
1.0000 USDT |
0.9990 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-05-11 |
0.9998 USDT |
64,029.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9992 USDT |
1.0000 USDT |
| 2026-05-10 |
0.9998 USDT |
76,339.0000 USDC |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-05-09 |
0.9989 USDT |
150,285.0000 USDC |
0.9998 USDT |
0.9950 USDT |
0.9995 USDT |
0.9998 USDT |
| 2026-05-08 |
1.0000 USDT |
221,416.0000 USDC |
0.9999 USDT |
0.9981 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-05-07 |
0.9997 USDT |
80,028.0000 USDC |
0.9981 USDT |
0.9901 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-05-06 |
0.9991 USDT |
105,845.0000 USDC |
1.0002 USDT |
0.9901 USDT |
0.9998 USDT |
0.9978 USDT |
| 2026-05-05 |
0.9996 USDT |
215,353.0000 USDC |
1.0000 USDT |
0.9980 USDT |
0.9997 USDT |
1.0004 USDT |
| 2026-05-04 |
0.9999 USDT |
99,601.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-05-03 |
1.0000 USDT |
66,492.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-05-02 |
1.0000 USDT |
89,454.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-05-01 |
1.0001 USDT |
113,240.0000 USDC |
1.0002 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-30 |
0.9999 USDT |
76,494.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-04-29 |
1.0000 USDT |
68,462.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-04-28 |
1.0002 USDT |
82,182.0000 USDC |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-04-27 |
0.9997 USDT |
170,859.0000 USDC |
0.9990 USDT |
0.9986 USDT |
0.9994 USDT |
1.0000 USDT |
| 2026-04-26 |
0.9991 USDT |
121,863.0000 USDC |
0.9996 USDT |
0.9968 USDT |
0.9994 USDT |
0.9990 USDT |
| 2026-04-25 |
0.9994 USDT |
57,551.0000 USDC |
0.9995 USDT |
0.9981 USDT |
0.9995 USDT |
0.9981 USDT |
| 2026-04-24 |
0.9996 USDT |
80,223.0000 USDC |
0.9996 USDT |
0.9979 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-23 |
0.9995 USDT |
136,800.0000 USDC |
0.9994 USDT |
0.9981 USDT |
0.9994 USDT |
0.9997 USDT |
| 2026-04-22 |
0.9995 USDT |
67,194.0000 USDC |
1.0014 USDT |
0.9980 USDT |
0.9995 USDT |
0.9996 USDT |
| 2026-04-21 |
0.9999 USDT |
50,419.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9993 USDT |
1.0008 USDT |
| 2026-04-20 |
0.9995 USDT |
67,232.0000 USDC |
0.9995 USDT |
0.9979 USDT |
0.9993 USDT |
0.9995 USDT |
| 2026-04-19 |
0.9994 USDT |
23,130.0000 USDC |
0.9989 USDT |
0.9987 USDT |
0.9992 USDT |
0.9995 USDT |
| 2026-04-18 |
1.0000 USDT |
48,140.0000 USDC |
0.9997 USDT |
0.9982 USDT |
0.9993 USDT |
0.9982 USDT |
| 2026-04-17 |
0.9996 USDT |
58,522.0000 USDC |
1.0016 USDT |
0.9984 USDT |
0.9993 USDT |
0.9997 USDT |
| 2026-04-16 |
0.9994 USDT |
66,458.0000 USDC |
0.9995 USDT |
0.9973 USDT |
0.9991 USDT |
0.9996 USDT |
| 2026-04-15 |
0.9993 USDT |
59,258.0000 USDC |
0.9993 USDT |
0.9972 USDT |
0.9986 USDT |
0.9994 USDT |
| 2026-04-14 |
0.9991 USDT |
130,690.0000 USDC |
0.9996 USDT |
0.9968 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-04-13 |
0.9994 USDT |
86,779.0000 USDC |
0.9998 USDT |
0.9989 USDT |
0.9993 USDT |
0.9997 USDT |
| 2026-04-12 |
0.9995 USDT |
79,285.0000 USDC |
0.9998 USDT |
0.9991 USDT |
0.9993 USDT |
0.9998 USDT |