Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.0011 USDT |
483,966.0000 USDC |
1.0005 USDT |
0.9991 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-12-19 |
1.0006 USDT |
557,044.0000 USDC |
1.0009 USDT |
0.9960 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-12-18 |
0.9998 USDT |
682,006.0000 USDC |
0.9993 USDT |
0.9977 USDT |
0.9996 USDT |
1.0006 USDT |
| 2024-12-17 |
0.9995 USDT |
260,386.0000 USDC |
0.9994 USDT |
0.9981 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-12-16 |
0.9979 USDT |
365,686.0000 USDC |
0.9987 USDT |
0.9900 USDT |
0.9994 USDT |
0.9992 USDT |
| 2024-12-15 |
0.9993 USDT |
176,557.0000 USDC |
1.0005 USDT |
0.9980 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-12-14 |
0.9998 USDT |
240,486.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9998 USDT |
| 2024-12-13 |
0.9995 USDT |
175,220.0000 USDC |
1.0000 USDT |
0.9987 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-12-12 |
0.9995 USDT |
493,468.0000 USDC |
0.9987 USDT |
0.9970 USDT |
0.9990 USDT |
0.9995 USDT |
| 2024-12-11 |
0.9987 USDT |
559,683.0000 USDC |
0.9991 USDT |
0.9961 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-12-10 |
0.9996 USDT |
560,608.0000 USDC |
0.9991 USDT |
0.9977 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-12-09 |
0.9995 USDT |
888,748.0000 USDC |
0.9988 USDT |
0.9949 USDT |
0.9995 USDT |
0.9989 USDT |
| 2024-12-08 |
0.9987 USDT |
263,445.0000 USDC |
0.9989 USDT |
0.9900 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-12-07 |
0.9976 USDT |
303,835.0000 USDC |
0.9977 USDT |
0.9900 USDT |
0.9978 USDT |
0.9989 USDT |
| 2024-12-06 |
0.9977 USDT |
608,925.0000 USDC |
0.9975 USDT |
0.9920 USDT |
0.9975 USDT |
0.9977 USDT |
| 2024-12-05 |
0.9993 USDT |
952,971.0000 USDC |
0.9981 USDT |
0.9960 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-12-04 |
0.9983 USDT |
454,877.0000 USDC |
0.9989 USDT |
0.9952 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-12-03 |
0.9993 USDT |
793,256.0000 USDC |
0.9990 USDT |
0.9940 USDT |
0.9985 USDT |
0.9989 USDT |
| 2024-12-02 |
0.9992 USDT |
698,013.0000 USDC |
0.9984 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-01 |
0.9994 USDT |
378,770.0000 USDC |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-11-30 |
0.9995 USDT |
342,022.0000 USDC |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-11-29 |
0.9990 USDT |
605,087.0000 USDC |
0.9988 USDT |
0.9984 USDT |
0.9985 USDT |
0.9994 USDT |
| 2024-11-28 |
0.9990 USDT |
304,073.0000 USDC |
0.9987 USDT |
0.9952 USDT |
0.9985 USDT |
0.9989 USDT |
| 2024-11-27 |
0.9990 USDT |
338,802.0000 USDC |
1.0004 USDT |
0.9918 USDT |
0.9984 USDT |
0.9980 USDT |
| 2024-11-26 |
0.9999 USDT |
225,851.0000 USDC |
0.9976 USDT |
0.9921 USDT |
0.9999 USDT |
1.0005 USDT |
| 2024-11-25 |
0.9986 USDT |
460,113.0000 USDC |
0.9991 USDT |
0.9856 USDT |
0.9989 USDT |
1.0000 USDT |
| 2024-11-24 |
0.9987 USDT |
285,141.0000 USDC |
0.9989 USDT |
0.9975 USDT |
0.9985 USDT |
0.9987 USDT |
| 2024-11-23 |
0.9987 USDT |
767,974.0000 USDC |
0.9989 USDT |
0.9930 USDT |
0.9981 USDT |
0.9991 USDT |
| 2024-11-22 |
0.9989 USDT |
527,574.0000 USDC |
0.9990 USDT |
0.9951 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-11-21 |
0.9995 USDT |
465,780.0000 USDC |
0.9985 USDT |
0.9931 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-20 |
0.9985 USDT |
367,640.0000 USDC |
0.9988 USDT |
0.9910 USDT |
0.9985 USDT |
0.9992 USDT |
| 2024-11-19 |
0.9994 USDT |
429,845.0000 USDC |
0.9996 USDT |
0.9965 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-11-18 |
1.0002 USDT |
487,199.0000 USDC |
0.9990 USDT |
0.9960 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-11-17 |
0.9996 USDT |
248,392.0000 USDC |
0.9996 USDT |
0.9916 USDT |
0.9991 USDT |
1.0001 USDT |
| 2024-11-16 |
0.9992 USDT |
271,155.0000 USDC |
1.0001 USDT |
0.9961 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-11-15 |
0.9986 USDT |
289,686.0000 USDC |
0.9996 USDT |
0.9861 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-11-14 |
0.9989 USDT |
406,042.0000 USDC |
0.9982 USDT |
0.9974 USDT |
0.9982 USDT |
0.9996 USDT |
| 2024-11-13 |
0.9991 USDT |
497,173.0000 USDC |
0.9981 USDT |
0.9964 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-11-12 |
0.9977 USDT |
765,068.0000 USDC |
0.9988 USDT |
0.9902 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-11-11 |
0.9982 USDT |
690,305.0000 USDC |
0.9993 USDT |
0.9960 USDT |
0.9980 USDT |
0.9967 USDT |
| 2024-11-10 |
0.9993 USDT |
484,339.0000 USDC |
0.9997 USDT |
0.9961 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-09 |
0.9995 USDT |
143,203.0000 USDC |
0.9992 USDT |
0.9983 USDT |
0.9989 USDT |
1.0006 USDT |
| 2024-11-08 |
0.9983 USDT |
192,107.0000 USDC |
0.9991 USDT |
0.9955 USDT |
0.9975 USDT |
0.9992 USDT |
| 2024-11-07 |
0.9969 USDT |
389,679.0000 USDC |
0.9989 USDT |
0.9894 USDT |
0.9976 USDT |
0.9981 USDT |
| 2024-11-06 |
0.9991 USDT |
676,784.0000 USDC |
0.9998 USDT |
0.9900 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-11-05 |
1.0004 USDT |
188,340.0000 USDC |
1.0007 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-11-04 |
1.0004 USDT |
125,864.0000 USDC |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
1.0008 USDT |
| 2024-11-03 |
1.0000 USDT |
163,428.0000 USDC |
1.0000 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-02 |
0.9999 USDT |
94,137.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-11-01 |
1.0006 USDT |
161,348.0000 USDC |
1.0012 USDT |
0.9990 USDT |
0.9995 USDT |
1.0000 USDT |