Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9995 USDT |
149,729.0000 USDC |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-05-18 |
0.9994 USDT |
131,338.0000 USDC |
1.0001 USDT |
0.9979 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-05-17 |
1.0031 USDT |
320,840.0000 USDC |
0.9997 USDT |
0.9979 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-05-16 |
0.9994 USDT |
105,033.0000 USDC |
0.9990 USDT |
0.9982 USDT |
0.9986 USDT |
0.9996 USDT |
| 2025-05-15 |
0.9994 USDT |
131,806.0000 USDC |
0.9997 USDT |
0.9981 USDT |
0.9992 USDT |
0.9983 USDT |
| 2025-05-14 |
0.9995 USDT |
81,180.0000 USDC |
1.0004 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-13 |
1.0014 USDT |
219,046.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
1.0008 USDT |
| 2025-05-12 |
0.9997 USDT |
219,910.0000 USDC |
0.9993 USDT |
0.9900 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-05-11 |
0.9995 USDT |
86,787.0000 USDC |
0.9995 USDT |
0.9979 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-05-10 |
0.9996 USDT |
99,693.0000 USDC |
0.9999 USDT |
0.9984 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-09 |
1.0003 USDT |
162,733.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-05-08 |
1.0001 USDT |
170,551.0000 USDC |
1.0004 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-07 |
1.0003 USDT |
63,212.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-05-06 |
1.0003 USDT |
80,059.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0005 USDT |
| 2025-05-05 |
1.0002 USDT |
87,994.0000 USDC |
1.0004 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-05-04 |
0.9999 USDT |
49,227.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-05-03 |
0.9996 USDT |
66,055.0000 USDC |
0.9996 USDT |
0.9989 USDT |
0.9994 USDT |
1.0003 USDT |
| 2025-05-02 |
1.0004 USDT |
99,524.0000 USDC |
1.0007 USDT |
0.9992 USDT |
0.9996 USDT |
1.0002 USDT |
| 2025-05-01 |
1.0003 USDT |
56,138.0000 USDC |
1.0002 USDT |
0.9994 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-04-30 |
1.0005 USDT |
168,352.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
1.0003 USDT |
| 2025-04-29 |
0.9998 USDT |
131,813.0000 USDC |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-04-28 |
0.9998 USDT |
110,490.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-04-27 |
0.9994 USDT |
135,738.0000 USDC |
0.9996 USDT |
0.9988 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-04-26 |
0.9996 USDT |
46,320.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-25 |
0.9997 USDT |
166,078.0000 USDC |
1.0002 USDT |
0.9988 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-04-24 |
0.9998 USDT |
87,081.0000 USDC |
1.0001 USDT |
0.9989 USDT |
0.9993 USDT |
1.0002 USDT |
| 2025-04-23 |
0.9996 USDT |
131,048.0000 USDC |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-04-22 |
1.0031 USDT |
367,277.0000 USDC |
1.0007 USDT |
0.9989 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-21 |
1.0010 USDT |
111,326.0000 USDC |
1.0006 USDT |
0.9999 USDT |
1.0001 USDT |
1.0010 USDT |
| 2025-04-20 |
1.0002 USDT |
68,573.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-04-19 |
1.0001 USDT |
37,875.0000 USDC |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-04-18 |
1.0003 USDT |
60,610.0000 USDC |
1.0005 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-17 |
1.0006 USDT |
131,827.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
| 2025-04-16 |
0.9999 USDT |
125,457.0000 USDC |
1.0006 USDT |
0.9994 USDT |
0.9995 USDT |
1.0005 USDT |
| 2025-04-15 |
1.0002 USDT |
134,051.0000 USDC |
1.0006 USDT |
0.9993 USDT |
0.9998 USDT |
1.0006 USDT |
| 2025-04-14 |
1.0004 USDT |
161,217.0000 USDC |
1.0008 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-04-13 |
1.0004 USDT |
72,343.0000 USDC |
1.0007 USDT |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
| 2025-04-12 |
1.0005 USDT |
58,210.0000 USDC |
1.0007 USDT |
0.9998 USDT |
0.9999 USDT |
1.0007 USDT |
| 2025-04-11 |
1.0012 USDT |
158,245.0000 USDC |
1.0005 USDT |
0.9998 USDT |
1.0006 USDT |
1.0007 USDT |
| 2025-04-10 |
1.0007 USDT |
96,960.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0004 USDT |
1.0006 USDT |
| 2025-04-09 |
1.0012 USDT |
249,797.0000 USDC |
1.0010 USDT |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
| 2025-04-08 |
1.0008 USDT |
123,194.0000 USDC |
1.0008 USDT |
1.0000 USDT |
1.0006 USDT |
1.0010 USDT |
| 2025-04-07 |
1.0009 USDT |
196,496.0000 USDC |
1.0008 USDT |
1.0000 USDT |
1.0005 USDT |
1.0008 USDT |
| 2025-04-06 |
1.0008 USDT |
151,584.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0007 USDT |
| 2025-04-05 |
1.0007 USDT |
113,211.0000 USDC |
1.0006 USDT |
0.9998 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-04-04 |
1.0008 USDT |
154,086.0000 USDC |
1.0009 USDT |
0.9985 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-04-03 |
1.0005 USDT |
147,343.0000 USDC |
0.9999 USDT |
0.9988 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-04-02 |
1.0004 USDT |
143,268.0000 USDC |
1.0002 USDT |
0.9988 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-01 |
1.0003 USDT |
123,831.0000 USDC |
1.0002 USDT |
0.9995 USDT |
0.9997 USDT |
1.0012 USDT |
| 2025-03-31 |
0.9997 USDT |
221,172.0000 USDC |
1.0000 USDT |
0.9989 USDT |
0.9998 USDT |
1.0000 USDT |