Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9994 USDT |
351,691.0000 USDC |
0.9996 USDT |
0.9983 USDT |
0.9992 USDT |
1.0003 USDT |
| 2025-07-07 |
0.9994 USDT |
251,899.0000 USDC |
1.0003 USDT |
0.9985 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-07-06 |
1.0001 USDT |
39,599.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-07-05 |
1.0002 USDT |
50,294.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-07-04 |
1.0006 USDT |
63,010.0000 USDC |
0.9996 USDT |
0.9988 USDT |
0.9995 USDT |
1.0005 USDT |
| 2025-07-03 |
0.9980 USDT |
592,466.0000 USDC |
0.9985 USDT |
0.9889 USDT |
0.9980 USDT |
0.9995 USDT |
| 2025-07-02 |
0.9996 USDT |
316,213.0000 USDC |
1.0004 USDT |
0.9960 USDT |
0.9986 USDT |
0.9993 USDT |
| 2025-07-01 |
0.9996 USDT |
127,858.0000 USDC |
1.0001 USDT |
0.9952 USDT |
0.9990 USDT |
1.0004 USDT |
| 2025-06-30 |
0.9998 USDT |
75,479.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9995 USDT |
53,591.0000 USDC |
0.9993 USDT |
0.9977 USDT |
0.9987 USDT |
0.9977 USDT |
| 2025-06-28 |
0.9998 USDT |
90,364.0000 USDC |
0.9992 USDT |
0.9978 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-06-27 |
0.9991 USDT |
90,672.0000 USDC |
0.9989 USDT |
0.9968 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-26 |
0.9993 USDT |
124,939.0000 USDC |
0.9991 USDT |
0.9973 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-06-25 |
0.9990 USDT |
72,607.0000 USDC |
0.9994 USDT |
0.9983 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-06-24 |
0.9993 USDT |
111,621.0000 USDC |
0.9994 USDT |
0.9989 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-06-23 |
0.9997 USDT |
97,078.0000 USDC |
1.0001 USDT |
0.9987 USDT |
0.9991 USDT |
0.9998 USDT |
| 2025-06-22 |
0.9991 USDT |
174,542.0000 USDC |
0.9978 USDT |
0.9978 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-06-21 |
0.9995 USDT |
43,481.0000 USDC |
1.0003 USDT |
0.9969 USDT |
0.9996 USDT |
0.9989 USDT |
| 2025-06-20 |
0.9997 USDT |
72,131.0000 USDC |
0.9996 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-06-19 |
0.9995 USDT |
46,849.0000 USDC |
1.0000 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-18 |
0.9994 USDT |
56,944.0000 USDC |
1.0002 USDT |
0.9970 USDT |
0.9996 USDT |
1.0003 USDT |
| 2025-06-17 |
0.9997 USDT |
139,069.0000 USDC |
0.9993 USDT |
0.9981 USDT |
0.9989 USDT |
0.9996 USDT |
| 2025-06-16 |
0.9966 USDT |
242,707.0000 USDC |
0.9999 USDT |
0.9845 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-15 |
0.9993 USDT |
51,412.0000 USDC |
0.9994 USDT |
0.9984 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-06-14 |
0.9969 USDT |
130,184.0000 USDC |
0.9992 USDT |
0.9900 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-06-13 |
0.9989 USDT |
179,570.0000 USDC |
0.9992 USDT |
0.9943 USDT |
0.9986 USDT |
0.9991 USDT |
| 2025-06-12 |
0.9995 USDT |
130,427.0000 USDC |
0.9997 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-11 |
1.0003 USDT |
515,959.0000 USDC |
0.9998 USDT |
0.9987 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-06-10 |
0.9995 USDT |
191,372.0000 USDC |
0.9993 USDT |
0.9943 USDT |
0.9988 USDT |
1.0003 USDT |
| 2025-06-09 |
0.9992 USDT |
119,662.0000 USDC |
0.9997 USDT |
0.9965 USDT |
0.9991 USDT |
0.9984 USDT |
| 2025-06-08 |
1.0006 USDT |
72,977.0000 USDC |
0.9987 USDT |
0.9982 USDT |
0.9988 USDT |
0.9997 USDT |
| 2025-06-07 |
0.9991 USDT |
36,947.0000 USDC |
0.9991 USDT |
0.9981 USDT |
0.9987 USDT |
0.9990 USDT |
| 2025-06-06 |
0.9993 USDT |
70,337.0000 USDC |
0.9992 USDT |
0.9986 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-06-05 |
0.9995 USDT |
202,678.0000 USDC |
0.9994 USDT |
0.9912 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-06-04 |
0.9993 USDT |
73,176.0000 USDC |
0.9989 USDT |
0.9983 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-06-03 |
0.9992 USDT |
70,977.0000 USDC |
0.9995 USDT |
0.9980 USDT |
0.9986 USDT |
0.9990 USDT |
| 2025-06-02 |
0.9989 USDT |
79,322.0000 USDC |
0.9991 USDT |
0.9975 USDT |
0.9985 USDT |
0.9994 USDT |
| 2025-06-01 |
0.9987 USDT |
52,598.0000 USDC |
0.9989 USDT |
0.9983 USDT |
0.9990 USDT |
0.9987 USDT |
| 2025-05-31 |
0.9993 USDT |
128,628.0000 USDC |
0.9993 USDT |
0.9986 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-05-30 |
0.9994 USDT |
93,149.0000 USDC |
1.0000 USDT |
0.9970 USDT |
0.9988 USDT |
0.9994 USDT |
| 2025-05-29 |
0.9994 USDT |
140,005.0000 USDC |
0.9995 USDT |
0.9969 USDT |
0.9993 USDT |
1.0000 USDT |
| 2025-05-28 |
0.9991 USDT |
100,506.0000 USDC |
0.9995 USDT |
0.9970 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-05-27 |
0.9994 USDT |
83,710.0000 USDC |
0.9995 USDT |
0.9983 USDT |
0.9989 USDT |
0.9998 USDT |
| 2025-05-26 |
0.9995 USDT |
70,513.0000 USDC |
0.9995 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-25 |
0.9996 USDT |
55,204.0000 USDC |
0.9998 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-24 |
0.9994 USDT |
72,468.0000 USDC |
0.9993 USDT |
0.9983 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-05-23 |
0.9993 USDT |
319,475.0000 USDC |
0.9995 USDT |
0.9921 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-22 |
0.9991 USDT |
308,847.0000 USDC |
0.9992 USDT |
0.9942 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-05-21 |
1.0000 USDT |
342,161.0000 USDC |
0.9988 USDT |
0.9983 USDT |
0.9989 USDT |
0.9994 USDT |
| 2025-05-20 |
0.9990 USDT |
118,417.0000 USDC |
0.9995 USDT |
0.9972 USDT |
0.9989 USDT |
0.9991 USDT |