Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9996 USDT |
166,809.0000 USDC |
1.0001 USDT |
0.9985 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-02-07 |
0.9998 USDT |
138,586.0000 USDC |
0.9997 USDT |
0.9983 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-02-06 |
0.9996 USDT |
234,115.0000 USDC |
0.9997 USDT |
0.9979 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-02-05 |
0.9995 USDT |
156,251.0000 USDC |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-02-04 |
0.9992 USDT |
188,038.0000 USDC |
0.9975 USDT |
0.9973 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-02-03 |
0.9997 USDT |
1,306,524.0000 USDC |
1.0004 USDT |
0.9970 USDT |
0.9988 USDT |
0.9995 USDT |
| 2025-02-02 |
1.0004 USDT |
533,105.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-01 |
0.9999 USDT |
145,439.0000 USDC |
1.0003 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-01-31 |
0.9999 USDT |
318,702.0000 USDC |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
1.0003 USDT |
| 2025-01-30 |
1.0001 USDT |
250,194.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-01-29 |
1.0115 USDT |
761,706.0000 USDC |
1.0003 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-01-28 |
1.0001 USDT |
259,238.0000 USDC |
1.0009 USDT |
0.9992 USDT |
0.9995 USDT |
1.0003 USDT |
| 2025-01-27 |
1.0003 USDT |
649,499.0000 USDC |
1.0007 USDT |
0.9994 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-01-26 |
1.0001 USDT |
198,227.0000 USDC |
1.0006 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-25 |
1.0003 USDT |
118,370.0000 USDC |
1.0002 USDT |
0.9996 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-01-24 |
1.0003 USDT |
377,794.0000 USDC |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-01-23 |
1.0003 USDT |
394,637.0000 USDC |
1.0000 USDT |
0.9992 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-01-22 |
0.9997 USDT |
378,257.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-01-21 |
1.0005 USDT |
611,175.0000 USDC |
1.0013 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-01-20 |
1.0021 USDT |
901,720.0000 USDC |
1.0013 USDT |
0.9995 USDT |
1.0013 USDT |
1.0005 USDT |
| 2025-01-19 |
1.0011 USDT |
742,483.0000 USDC |
1.0015 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-01-18 |
1.0005 USDT |
542,934.0000 USDC |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
1.0013 USDT |
| 2025-01-17 |
0.9998 USDT |
321,706.0000 USDC |
1.0002 USDT |
0.9988 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-01-16 |
1.0001 USDT |
331,556.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
1.0001 USDT |
| 2025-01-15 |
0.9996 USDT |
381,715.0000 USDC |
0.9999 USDT |
0.9969 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-01-14 |
0.9998 USDT |
162,802.0000 USDC |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-01-13 |
1.0004 USDT |
374,311.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-01-12 |
0.9998 USDT |
153,953.0000 USDC |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-01-11 |
1.0003 USDT |
79,530.0000 USDC |
1.0001 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-01-10 |
1.0001 USDT |
284,659.0000 USDC |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
1.0007 USDT |
| 2025-01-09 |
1.0002 USDT |
318,063.0000 USDC |
1.0007 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-08 |
1.0003 USDT |
273,763.0000 USDC |
1.0001 USDT |
0.9991 USDT |
0.9999 USDT |
1.0008 USDT |
| 2025-01-07 |
1.0001 USDT |
241,759.0000 USDC |
1.0002 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-01-06 |
1.0004 USDT |
416,493.0000 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-01-05 |
1.0001 USDT |
171,208.0000 USDC |
1.0007 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-04 |
1.0002 USDT |
121,480.0000 USDC |
1.0004 USDT |
0.9995 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-01-03 |
1.0006 USDT |
412,768.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-01-02 |
1.0013 USDT |
261,362.0000 USDC |
1.0021 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-01-01 |
1.0015 USDT |
292,296.0000 USDC |
1.0011 USDT |
1.0003 USDT |
1.0016 USDT |
1.0022 USDT |
| 2024-12-31 |
1.0015 USDT |
273,692.0000 USDC |
1.0021 USDT |
1.0002 USDT |
1.0012 USDT |
1.0010 USDT |
| 2024-12-30 |
1.0027 USDT |
446,294.0000 USDC |
1.0021 USDT |
1.0009 USDT |
1.0016 USDT |
1.0021 USDT |
| 2024-12-29 |
1.0021 USDT |
220,829.0000 USDC |
1.0023 USDT |
1.0014 USDT |
1.0017 USDT |
1.0021 USDT |
| 2024-12-28 |
1.0016 USDT |
241,613.0000 USDC |
1.0016 USDT |
1.0007 USDT |
1.0013 USDT |
1.0017 USDT |
| 2024-12-27 |
1.0018 USDT |
326,937.0000 USDC |
1.0005 USDT |
1.0005 USDT |
1.0008 USDT |
1.0020 USDT |
| 2024-12-26 |
1.0006 USDT |
113,596.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-12-25 |
1.0003 USDT |
110,280.0000 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-12-24 |
1.0001 USDT |
329,991.0000 USDC |
1.0006 USDT |
0.9988 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-23 |
1.0010 USDT |
86,993.0000 USDC |
1.0008 USDT |
1.0002 USDT |
1.0005 USDT |
1.0013 USDT |
| 2024-12-22 |
1.0011 USDT |
220,600.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0008 USDT |
| 2024-12-21 |
1.0002 USDT |
231,631.0000 USDC |
1.0001 USDT |
0.9991 USDT |
1.0000 USDT |
1.0002 USDT |