Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.0016 USDT |
483,895.0000 USDC |
1.0016 USDT |
1.0000 USDT |
1.0007 USDT |
1.0010 USDT |
| 2024-01-23 |
1.0015 USDT |
519,309.0000 USDC |
1.0011 USDT |
1.0000 USDT |
1.0009 USDT |
1.0016 USDT |
| 2024-01-22 |
1.0006 USDT |
509,340.0000 USDC |
1.0007 USDT |
0.9990 USDT |
1.0005 USDT |
1.0013 USDT |
| 2024-01-21 |
1.0005 USDT |
213,864.0000 USDC |
1.0013 USDT |
0.9999 USDT |
1.0001 USDT |
1.0008 USDT |
| 2024-01-20 |
1.0013 USDT |
133,833.0000 USDC |
1.0014 USDT |
1.0004 USDT |
1.0009 USDT |
1.0014 USDT |
| 2024-01-19 |
1.0010 USDT |
227,188.0000 USDC |
1.0016 USDT |
0.9996 USDT |
1.0012 USDT |
1.0014 USDT |
| 2024-01-18 |
1.0016 USDT |
353,049.0000 USDC |
1.0013 USDT |
1.0003 USDT |
1.0011 USDT |
1.0013 USDT |
| 2024-01-17 |
1.0011 USDT |
347,704.0000 USDC |
1.0003 USDT |
0.9989 USDT |
1.0002 USDT |
1.0016 USDT |
| 2024-01-16 |
1.0003 USDT |
189,763.0000 USDC |
1.0008 USDT |
0.9992 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-01-15 |
1.0006 USDT |
189,798.0000 USDC |
1.0007 USDT |
0.9995 USDT |
1.0004 USDT |
1.0009 USDT |
| 2024-01-14 |
1.0005 USDT |
140,681.0000 USDC |
1.0014 USDT |
0.9996 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-01-13 |
1.0003 USDT |
273,858.0000 USDC |
1.0009 USDT |
0.9987 USDT |
0.9997 USDT |
1.0020 USDT |
| 2024-01-12 |
1.0004 USDT |
553,406.0000 USDC |
1.0001 USDT |
0.9989 USDT |
1.0000 USDT |
1.0010 USDT |
| 2024-01-11 |
0.9996 USDT |
951,609.0000 USDC |
1.0003 USDT |
0.9955 USDT |
0.9993 USDT |
0.9999 USDT |
| 2024-01-10 |
0.9990 USDT |
1,093,359.0000 USDC |
1.0017 USDT |
0.9900 USDT |
0.9981 USDT |
0.9996 USDT |
| 2024-01-09 |
1.0000 USDT |
854,284.0000 USDC |
1.0008 USDT |
0.9966 USDT |
1.0002 USDT |
1.0008 USDT |
| 2024-01-08 |
0.9987 USDT |
746,428.0000 USDC |
0.9987 USDT |
0.9850 USDT |
0.9988 USDT |
1.0004 USDT |
| 2024-01-07 |
0.9993 USDT |
389,975.0000 USDC |
0.9996 USDT |
0.9950 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-01-06 |
0.9995 USDT |
134,847.0000 USDC |
0.9986 USDT |
0.9974 USDT |
0.9988 USDT |
0.9993 USDT |
| 2024-01-05 |
0.9992 USDT |
344,525.0000 USDC |
0.9988 USDT |
0.9974 USDT |
0.9988 USDT |
0.9990 USDT |
| 2024-01-04 |
0.9992 USDT |
326,991.0000 USDC |
0.9999 USDT |
0.9970 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-01-03 |
1.0005 USDT |
699,863.0000 USDC |
1.0016 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-01-02 |
1.0037 USDT |
537,820.0000 USDC |
1.0038 USDT |
1.0003 USDT |
1.0017 USDT |
1.0017 USDT |
| 2024-01-01 |
1.0059 USDT |
222,508.0000 USDC |
1.0010 USDT |
1.0003 USDT |
1.0019 USDT |
1.0063 USDT |
| 2023-12-31 |
1.0064 USDT |
216,152.0000 USDC |
1.0007 USDT |
1.0001 USDT |
1.0005 USDT |
1.0024 USDT |
| 2023-12-30 |
1.0010 USDT |
202,108.0000 USDC |
1.0009 USDT |
0.9997 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-12-29 |
1.0005 USDT |
307,103.0000 USDC |
1.0015 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-12-28 |
1.0002 USDT |
470,850.0000 USDC |
1.0007 USDT |
0.9993 USDT |
0.9998 USDT |
1.0009 USDT |
| 2023-12-27 |
1.0004 USDT |
407,030.0000 USDC |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
1.0009 USDT |
| 2023-12-26 |
1.0002 USDT |
468,812.0000 USDC |
0.9999 USDT |
0.9988 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-25 |
1.0006 USDT |
309,424.0000 USDC |
1.0002 USDT |
0.9990 USDT |
1.0001 USDT |
1.0011 USDT |
| 2023-12-24 |
1.0006 USDT |
370,798.0000 USDC |
1.0003 USDT |
0.9991 USDT |
0.9998 USDT |
1.0005 USDT |
| 2023-12-23 |
1.0009 USDT |
158,518.0000 USDC |
1.0010 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-12-22 |
1.0015 USDT |
316,285.0000 USDC |
1.0021 USDT |
0.9999 USDT |
1.0002 USDT |
1.0012 USDT |
| 2023-12-21 |
1.0029 USDT |
292,464.0000 USDC |
1.0008 USDT |
1.0002 USDT |
1.0006 USDT |
1.0013 USDT |
| 2023-12-20 |
1.0015 USDT |
352,191.0000 USDC |
1.0006 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-12-19 |
1.0001 USDT |
264,868.0000 USDC |
1.0000 USDT |
0.9989 USDT |
0.9997 USDT |
1.0006 USDT |
| 2023-12-18 |
1.0003 USDT |
311,098.0000 USDC |
1.0001 USDT |
0.9981 USDT |
0.9999 USDT |
1.0002 USDT |
| 2023-12-17 |
1.0004 USDT |
98,139.0000 USDC |
1.0003 USDT |
0.9986 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-12-16 |
0.9998 USDT |
139,499.0000 USDC |
0.9993 USDT |
0.9982 USDT |
0.9988 USDT |
1.0008 USDT |
| 2023-12-15 |
0.9997 USDT |
178,177.0000 USDC |
1.0000 USDT |
0.9983 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-12-14 |
0.9998 USDT |
171,903.0000 USDC |
0.9996 USDT |
0.9987 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-12-13 |
1.0002 USDT |
261,317.0000 USDC |
1.0007 USDT |
0.9988 USDT |
0.9999 USDT |
0.9991 USDT |
| 2023-12-12 |
1.0000 USDT |
228,283.0000 USDC |
1.0000 USDT |
0.9985 USDT |
0.9989 USDT |
1.0006 USDT |
| 2023-12-11 |
0.9999 USDT |
347,650.0000 USDC |
0.9999 USDT |
0.9987 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-12-10 |
1.0000 USDT |
111,522.0000 USDC |
0.9998 USDT |
0.9987 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-12-09 |
0.9997 USDT |
394,954.0000 USDC |
1.0000 USDT |
0.9985 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-12-08 |
1.0008 USDT |
437,753.0000 USDC |
1.0011 USDT |
0.9989 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-12-07 |
1.0013 USDT |
546,344.0000 USDC |
1.0006 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-12-06 |
1.0004 USDT |
801,176.0000 USDC |
0.9999 USDT |
0.9988 USDT |
0.9998 USDT |
1.0004 USDT |