Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0002 USDT |
406,280.0000 USDC |
0.9999 USDT |
0.9976 USDT |
1.0000 USDT |
1.0006 USDT |
| 2025-08-26 |
1.0001 USDT |
157,043.0000 USDC |
1.0002 USDT |
0.9987 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-08-25 |
0.9997 USDT |
263,740.0000 USDC |
0.9988 USDT |
0.9984 USDT |
0.9997 USDT |
1.0002 USDT |
| 2025-08-24 |
0.9991 USDT |
1,311,130.0000 USDC |
1.0011 USDT |
0.9935 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-08-23 |
1.0020 USDT |
1,541,770.0000 USDC |
1.0001 USDT |
0.9986 USDT |
1.0002 USDT |
1.0009 USDT |
| 2025-08-22 |
1.0001 USDT |
413,543.0000 USDC |
1.0003 USDT |
0.9907 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-08-21 |
1.0004 USDT |
192,855.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2025-08-20 |
1.0000 USDT |
180,601.0000 USDC |
1.0006 USDT |
0.9989 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-08-19 |
0.9998 USDT |
540,285.0000 USDC |
0.9997 USDT |
0.9979 USDT |
0.9992 USDT |
0.9997 USDT |
| 2025-08-18 |
0.9995 USDT |
220,261.0000 USDC |
0.9995 USDT |
0.9973 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-08-17 |
0.9991 USDT |
60,516.0000 USDC |
0.9994 USDT |
0.9977 USDT |
0.9983 USDT |
0.9978 USDT |
| 2025-08-16 |
0.9989 USDT |
45,597.0000 USDC |
0.9987 USDT |
0.9977 USDT |
0.9988 USDT |
0.9994 USDT |
| 2025-08-15 |
0.9957 USDT |
1,823,246.0000 USDC |
0.9987 USDT |
0.9625 USDT |
0.9972 USDT |
0.9987 USDT |
| 2025-08-14 |
0.9996 USDT |
559,004.0000 USDC |
0.9986 USDT |
0.9978 USDT |
0.9987 USDT |
0.9988 USDT |
| 2025-08-13 |
0.9998 USDT |
282,338.0000 USDC |
1.0003 USDT |
0.9974 USDT |
0.9998 USDT |
1.0019 USDT |
| 2025-08-12 |
1.0013 USDT |
1,376,862.0000 USDC |
0.9999 USDT |
0.9983 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-11 |
0.9998 USDT |
361,257.0000 USDC |
0.9998 USDT |
0.9953 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-10 |
0.9996 USDT |
202,479.0000 USDC |
0.9998 USDT |
0.9973 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-08-09 |
0.9992 USDT |
209,356.0000 USDC |
0.9998 USDT |
0.9947 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-08 |
1.0008 USDT |
240,103.0000 USDC |
0.9999 USDT |
0.9985 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-07 |
0.9994 USDT |
157,883.0000 USDC |
0.9993 USDT |
0.9964 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-06 |
0.9985 USDT |
461,339.0000 USDC |
1.0001 USDT |
0.9955 USDT |
0.9988 USDT |
0.9993 USDT |
| 2025-08-05 |
1.0000 USDT |
120,640.0000 USDC |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-08-04 |
1.0000 USDT |
239,931.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-03 |
1.0006 USDT |
185,354.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-08-02 |
0.9999 USDT |
137,697.0000 USDC |
1.0005 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-01 |
0.9997 USDT |
204,074.0000 USDC |
1.0001 USDT |
0.9984 USDT |
0.9998 USDT |
1.0005 USDT |
| 2025-07-31 |
0.9999 USDT |
82,581.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-30 |
0.9998 USDT |
152,539.0000 USDC |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-29 |
0.9999 USDT |
89,812.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-28 |
0.9999 USDT |
247,831.0000 USDC |
0.9993 USDT |
0.9987 USDT |
0.9990 USDT |
0.9999 USDT |
| 2025-07-27 |
0.9996 USDT |
87,301.0000 USDC |
0.9993 USDT |
0.9987 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-07-26 |
0.9997 USDT |
82,746.0000 USDC |
0.9999 USDT |
0.9988 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-07-25 |
0.9996 USDT |
173,397.0000 USDC |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
1.0002 USDT |
| 2025-07-24 |
0.9994 USDT |
136,720.0000 USDC |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-07-23 |
1.0009 USDT |
518,101.0000 USDC |
0.9994 USDT |
0.9985 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-22 |
0.9995 USDT |
371,554.0000 USDC |
0.9991 USDT |
0.9984 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-07-21 |
0.9997 USDT |
343,265.0000 USDC |
0.9993 USDT |
0.9968 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-07-20 |
0.9988 USDT |
370,259.0000 USDC |
0.9994 USDT |
0.9974 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-07-19 |
0.9993 USDT |
114,267.0000 USDC |
0.9998 USDT |
0.9975 USDT |
0.9986 USDT |
0.9995 USDT |
| 2025-07-18 |
0.9992 USDT |
329,325.0000 USDC |
0.9984 USDT |
0.9946 USDT |
0.9987 USDT |
0.9996 USDT |
| 2025-07-17 |
0.9994 USDT |
128,476.0000 USDC |
0.9991 USDT |
0.9980 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-07-16 |
0.9995 USDT |
209,827.0000 USDC |
0.9994 USDT |
0.9984 USDT |
0.9992 USDT |
0.9988 USDT |
| 2025-07-15 |
1.0002 USDT |
296,251.0000 USDC |
0.9996 USDT |
0.9984 USDT |
0.9993 USDT |
0.9999 USDT |
| 2025-07-14 |
0.9991 USDT |
200,775.0000 USDC |
0.9994 USDT |
0.9915 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-07-13 |
0.9998 USDT |
170,847.0000 USDC |
1.0006 USDT |
0.9985 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-07-12 |
0.9996 USDT |
64,981.0000 USDC |
0.9992 USDT |
0.9983 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-07-11 |
0.9995 USDT |
190,149.0000 USDC |
0.9990 USDT |
0.9971 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-07-10 |
0.9999 USDT |
397,136.0000 USDC |
1.0004 USDT |
0.9963 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-07-09 |
1.0005 USDT |
472,760.0000 USDC |
1.0002 USDT |
0.9989 USDT |
0.9992 USDT |
1.0021 USDT |