Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.9994 USDT |
30,600.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-04-29 |
0.9993 USDT |
70,022.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-04-28 |
0.9996 USDT |
170,512.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-04-27 |
0.9997 USDT |
42,309.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-26 |
0.9996 USDT |
314,296.0000 USDC |
0.9993 USDT |
0.9980 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9999 USDT |
61,921.0000 USDC |
1.0000 USDT |
0.9993 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-04-24 |
0.9999 USDT |
70,181.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-23 |
0.9999 USDT |
46,885.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
1.0001 USDT |
| 2023-04-22 |
0.9999 USDT |
320,443.0000 USDC |
1.0002 USDT |
0.9989 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-21 |
0.9999 USDT |
312,181.0000 USDC |
1.0000 USDT |
0.9989 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9996 USDT |
139,710.0000 USDC |
0.9995 USDT |
0.9884 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-04-19 |
0.9994 USDT |
163,582.0000 USDC |
0.9995 USDT |
0.9981 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-18 |
0.9995 USDT |
116,365.0000 USDC |
0.9993 USDT |
0.9987 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-17 |
0.9994 USDT |
474,564.0000 USDC |
0.9991 USDT |
0.9987 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-04-16 |
0.9992 USDT |
42,665.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-04-15 |
0.9994 USDT |
86,550.0000 USDC |
0.9994 USDT |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9992 USDT |
158,456.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-04-13 |
0.9992 USDT |
74,853.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-04-12 |
0.9993 USDT |
60,686.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9992 USDT |
217,292.0000 USDC |
0.9995 USDT |
0.9986 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-04-10 |
0.9995 USDT |
35,533.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-09 |
0.9995 USDT |
18,262.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-08 |
0.9995 USDT |
221,150.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-07 |
0.9997 USDT |
22,370.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-06 |
0.9996 USDT |
65,114.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9997 USDT |
103,322.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-04 |
0.9997 USDT |
659,454.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-04-03 |
0.9997 USDT |
352,532.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-04-02 |
0.9996 USDT |
114,567.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9996 USDT |
53,201.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-03-31 |
0.9997 USDT |
210,786.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-03-30 |
0.9998 USDT |
69,955.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-03-29 |
0.9997 USDT |
94,116.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-03-28 |
0.9994 USDT |
74,842.0000 USDC |
0.9993 USDT |
0.9986 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-03-27 |
0.9996 USDT |
122,867.0000 USDC |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9997 USDT |
| 2023-03-26 |
0.9990 USDT |
20,038.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9988 USDT |
0.9992 USDT |
| 2023-03-25 |
0.9989 USDT |
116,862.0000 USDC |
0.9990 USDT |
0.9985 USDT |
0.9985 USDT |
0.9992 USDT |
| 2023-03-24 |
0.9987 USDT |
188,212.0000 USDC |
0.9982 USDT |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
| 2023-03-23 |
0.9973 USDT |
74,514.0000 USDC |
0.9968 USDT |
0.9957 USDT |
0.9966 USDT |
0.9982 USDT |
| 2023-03-22 |
0.9972 USDT |
203,988.0000 USDC |
0.9973 USDT |
0.9958 USDT |
0.9959 USDT |
0.9968 USDT |
| 2023-03-21 |
0.9968 USDT |
65,405.0000 USDC |
0.9962 USDT |
0.9953 USDT |
0.9954 USDT |
0.9961 USDT |
| 2023-03-20 |
0.9965 USDT |
238,048.0000 USDC |
0.9954 USDT |
0.9931 USDT |
0.9954 USDT |
0.9969 USDT |
| 2023-03-19 |
0.9957 USDT |
99,294.0000 USDC |
0.9963 USDT |
0.9930 USDT |
0.9953 USDT |
0.9964 USDT |
| 2023-03-18 |
0.9964 USDT |
75,531.0000 USDC |
0.9981 USDT |
0.9944 USDT |
0.9959 USDT |
0.9962 USDT |
| 2023-03-17 |
0.9980 USDT |
118,213.0000 USDC |
0.9970 USDT |
0.9968 USDT |
0.9969 USDT |
0.9982 USDT |
| 2023-03-16 |
0.9975 USDT |
91,852.0000 USDC |
0.9961 USDT |
0.9954 USDT |
0.9960 USDT |
0.9970 USDT |
| 2023-03-15 |
0.9971 USDT |
90,007.0000 USDC |
0.9975 USDT |
0.9838 USDT |
0.9943 USDT |
0.9960 USDT |
| 2023-03-14 |
0.9955 USDT |
218,114.0000 USDC |
0.9963 USDT |
0.9933 USDT |
0.9938 USDT |
0.9968 USDT |
| 2023-03-13 |
0.9898 USDT |
12,211,758.0000 USDC |
0.9814 USDT |
0.9796 USDT |
0.9861 USDT |
0.9940 USDT |
| 2023-03-12 |
0.9599 USDT |
802,332.0000 USDC |
0.9595 USDT |
0.9343 USDT |
0.9462 USDT |
0.9809 USDT |