Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.9614 USDT |
8,125,669.0000 USDC |
0.9979 USDT |
0.8220 USDT |
0.9107 USDT |
0.9619 USDT |
| 2023-03-10 |
0.9994 USDT |
339,423.0000 USDC |
0.9996 USDT |
0.9003 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-03-09 |
0.9999 USDT |
336,566.0000 USDC |
0.9999 USDT |
0.9974 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-03-08 |
0.9998 USDT |
598,939.0000 USDC |
0.9993 USDT |
0.9969 USDT |
0.9996 USDT |
1.0005 USDT |
| 2023-03-07 |
0.9993 USDT |
530,258.0000 USDC |
0.9997 USDT |
0.9978 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-03-06 |
0.9995 USDT |
18,043.0000 USDC |
0.9988 USDT |
0.9979 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-03-05 |
0.9998 USDT |
36,174.0000 USDC |
0.9988 USDT |
0.9982 USDT |
0.9987 USDT |
1.0002 USDT |
| 2023-03-04 |
0.9987 USDT |
46,946.0000 USDC |
0.9983 USDT |
0.9967 USDT |
0.9979 USDT |
0.9998 USDT |
| 2023-03-03 |
0.9990 USDT |
499,153.0000 USDC |
0.9995 USDT |
0.8996 USDT |
0.9983 USDT |
0.9990 USDT |
| 2023-03-02 |
1.0004 USDT |
86,802.0000 USDC |
0.9990 USDT |
0.9983 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-03-01 |
0.9999 USDT |
108,900.0000 USDC |
0.9997 USDT |
0.9955 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-02-28 |
0.9997 USDT |
166,530.0000 USDC |
0.9982 USDT |
0.9971 USDT |
0.9984 USDT |
1.0000 USDT |
| 2023-02-27 |
0.9991 USDT |
145,824.0000 USDC |
0.9985 USDT |
0.9968 USDT |
0.9985 USDT |
0.9995 USDT |
| 2023-02-26 |
0.9990 USDT |
121,781.0000 USDC |
0.9990 USDT |
0.9953 USDT |
0.9990 USDT |
0.9986 USDT |
| 2023-02-25 |
0.9988 USDT |
68,883.0000 USDC |
0.9991 USDT |
0.9958 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-02-24 |
0.9990 USDT |
115,997.0000 USDC |
0.9997 USDT |
0.9961 USDT |
0.9980 USDT |
0.9990 USDT |
| 2023-02-23 |
0.9988 USDT |
97,278.0000 USDC |
0.9993 USDT |
0.9956 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-02-22 |
0.9997 USDT |
106,396.0000 USDC |
0.9994 USDT |
0.9951 USDT |
0.9991 USDT |
0.9982 USDT |
| 2023-02-21 |
0.9984 USDT |
188,746.0000 USDC |
0.9974 USDT |
0.8990 USDT |
0.9988 USDT |
0.9999 USDT |
| 2023-02-20 |
0.9991 USDT |
115,724.0000 USDC |
0.9980 USDT |
0.9960 USDT |
0.9980 USDT |
0.9990 USDT |
| 2023-02-19 |
0.9990 USDT |
133,212.0000 USDC |
0.9976 USDT |
0.9957 USDT |
0.9974 USDT |
0.9996 USDT |
| 2023-02-18 |
0.9987 USDT |
55,976.0000 USDC |
0.9995 USDT |
0.9965 USDT |
0.9987 USDT |
0.9977 USDT |
| 2023-02-17 |
0.9996 USDT |
120,879.0000 USDC |
0.9990 USDT |
0.9963 USDT |
0.9987 USDT |
0.9991 USDT |
| 2023-02-16 |
1.0001 USDT |
322,825.0000 USDC |
1.0009 USDT |
0.9943 USDT |
0.9982 USDT |
0.9997 USDT |
| 2023-02-15 |
0.9985 USDT |
295,105.0000 USDC |
0.9985 USDT |
0.9801 USDT |
0.9982 USDT |
0.9998 USDT |
| 2023-02-14 |
0.9981 USDT |
454,382.0000 USDC |
0.9989 USDT |
0.9940 USDT |
0.9956 USDT |
0.9981 USDT |
| 2023-02-13 |
0.9990 USDT |
94,492.0000 USDC |
0.9988 USDT |
0.9974 USDT |
0.9979 USDT |
0.9982 USDT |
| 2023-02-12 |
0.9985 USDT |
649,385.0000 USDC |
0.9985 USDT |
0.9971 USDT |
0.9978 USDT |
0.9993 USDT |
| 2023-02-11 |
0.9985 USDT |
475,907.0000 USDC |
0.9990 USDT |
0.9912 USDT |
0.9979 USDT |
0.9985 USDT |
| 2023-02-10 |
0.9991 USDT |
265,125.0000 USDC |
0.9999 USDT |
0.9973 USDT |
0.9980 USDT |
0.9976 USDT |
| 2023-02-09 |
1.0000 USDT |
100,720.0000 USDC |
0.9997 USDT |
0.9985 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-02-08 |
0.9994 USDT |
143,027.0000 USDC |
1.0003 USDT |
0.9952 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-02-07 |
0.9981 USDT |
1,912,734.0000 USDC |
0.9990 USDT |
0.9901 USDT |
0.9981 USDT |
1.0016 USDT |
| 2023-02-06 |
0.9996 USDT |
100,560.0000 USDC |
0.9993 USDT |
0.9975 USDT |
0.9991 USDT |
0.9995 USDT |
| 2023-02-05 |
0.9998 USDT |
229,963.0000 USDC |
0.9984 USDT |
0.8994 USDT |
0.9976 USDT |
0.9992 USDT |
| 2023-02-04 |
0.9992 USDT |
137,105.0000 USDC |
0.9994 USDT |
0.9956 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-02-03 |
0.9982 USDT |
1,400,988.0000 USDC |
0.9990 USDT |
0.9956 USDT |
0.9980 USDT |
1.0006 USDT |
| 2023-02-02 |
1.0002 USDT |
350,502.0000 USDC |
1.0013 USDT |
0.9956 USDT |
0.9992 USDT |
1.0006 USDT |
| 2023-02-01 |
0.9999 USDT |
372,167.0000 USDC |
0.9999 USDT |
0.9956 USDT |
0.9985 USDT |
1.0014 USDT |
| 2023-01-31 |
0.9993 USDT |
322,499.0000 USDC |
1.0000 USDT |
0.9963 USDT |
0.9988 USDT |
0.9999 USDT |
| 2023-01-30 |
0.9999 USDT |
52,212.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-01-29 |
0.9997 USDT |
331,580.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-01-28 |
0.9998 USDT |
230,532.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-27 |
0.9997 USDT |
227,178.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-01-26 |
0.9997 USDT |
142,453.0000 USDC |
0.9998 USDT |
0.9981 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-25 |
0.9998 USDT |
220,917.0000 USDC |
1.0001 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-24 |
1.0000 USDT |
319,009.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-01-23 |
0.9997 USDT |
137,227.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-22 |
0.9997 USDT |
199,255.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9998 USDT |
79,155.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |