Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.0000 USDT |
337,307.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-19 |
1.0000 USDT |
78,661.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-18 |
0.9998 USDT |
179,261.0000 USDC |
0.9997 USDT |
0.9985 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-01-17 |
0.9996 USDT |
330,550.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-01-16 |
0.9995 USDT |
142,276.0000 USDC |
0.9995 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-15 |
0.9997 USDT |
51,283.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-14 |
0.9997 USDT |
190,908.0000 USDC |
1.0000 USDT |
0.9988 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-01-13 |
1.0000 USDT |
285,337.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-12 |
0.9999 USDT |
502,622.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-11 |
0.9999 USDT |
116,683.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-01-10 |
0.9999 USDT |
68,082.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-09 |
1.0001 USDT |
205,668.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-01-08 |
1.0001 USDT |
50,327.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-01-07 |
1.0002 USDT |
121,629.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-06 |
0.9999 USDT |
230,997.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-01-05 |
0.9999 USDT |
61,785.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-04 |
0.9999 USDT |
471,512.0000 USDC |
1.0005 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-03 |
1.0001 USDT |
35,360.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
| 2023-01-02 |
0.9997 USDT |
64,659.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-01 |
0.9998 USDT |
47,557.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-12-31 |
0.9999 USDT |
90,842.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-30 |
0.9999 USDT |
129,644.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-29 |
0.9992 USDT |
370,258.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9999 USDT |
| 2022-12-28 |
0.9990 USDT |
391,059.0000 USDC |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
| 2022-12-27 |
0.9990 USDT |
165,527.0000 USDC |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
| 2022-12-26 |
0.9989 USDT |
49,580.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
| 2022-12-25 |
0.9991 USDT |
100,692.0000 USDC |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-12-24 |
0.9991 USDT |
41,235.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-23 |
0.9989 USDT |
266,078.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |
| 2022-12-22 |
0.9989 USDT |
165,115.0000 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
| 2022-12-21 |
0.9989 USDT |
136,829.0000 USDC |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-12-20 |
0.9987 USDT |
606,155.0000 USDC |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9989 USDT |
| 2022-12-19 |
0.9985 USDT |
80,298.0000 USDC |
0.9991 USDT |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
| 2022-12-18 |
0.9991 USDT |
108,542.0000 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
| 2022-12-17 |
0.9991 USDT |
283,022.0000 USDC |
0.9992 USDT |
0.9956 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-12-16 |
0.9999 USDT |
144,192.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-12-15 |
0.9999 USDT |
95,578.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-12-14 |
0.9997 USDT |
303,630.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9999 USDT |
| 2022-12-13 |
0.9997 USDT |
944,315.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-12-12 |
1.0000 USDT |
1,397,454.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-12-11 |
1.0001 USDT |
147,577.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-10 |
1.0001 USDT |
154,025.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-12-09 |
1.0000 USDT |
48,642.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-12-08 |
0.9999 USDT |
74,854.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-07 |
0.9999 USDT |
57,557.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-12-06 |
1.0000 USDT |
361,508.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-12-05 |
1.0000 USDT |
117,802.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-04 |
1.0001 USDT |
33,854.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-03 |
1.0000 USDT |
65,528.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-02 |
1.0000 USDT |
128,075.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |